- WhatToFarm
- BNB Chain
- PancakeSwap
- ONYX-USDT LPs
Info about ONYX-USDT pair
- Pooled ONYX:
- 7.08M
- Pooled USDT:
- $0.05437
ONYX/USDT price stats on BNB Chain
As of May 17, 2025, the current price of ONYX token on DEX PancakeSwap is $0.000000007681. ONYX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $41,246.33. ONYX token contract is 0x2ACD75d01efE67583526179cF696B8A0E544c829 with a market cap $0.77. The liquidity pool contract is 0x803D3112c83F7a1Ca04a7329A501D53FFeda5e17 with total value locked (TVL) of $0.11. The ONYX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONYX/USDT now?
The current liquidity of ONYX/USDT with the contract address 0x803D3112c83F7a1Ca04a7329A501D53FFeda5e17 is $0.11.
How many transactions are there in the ONYX/USDT pool in the last 24 hours?
The total transactions of ONYX/USDT is 190 in the last 24 hours, 144 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ONYX/USDT pool in the last 24 hours?
ONYX/USDT pool has a trading volume of $41,246.33 in the last 24 hours.
What is the exchange rate of 1 ONYX to USDT?
The exchange rate of 1 ONYX to USDT is 0.000000007681, captured at 7:42 PM UTC.
How much is 1 ONYX in dollars?
The price of converting 1 ONYX to USD is $0.000000007681 today.
ONYX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:45:39 PM | buy | $0.02711 | $0.087681 | 0.02711 | 0.087681 | 7.03M | 0x9f...bf98 | |
| 05/17/2025 | 5:45:37 PM | sell | $28.51 | $0.081932 | 28.51 | 0.081932 | 14.09M | 0xb3...4b78 | |
| 05/17/2025 | 5:44:30 PM | buy | $102.56 | $0.002121 | 102.56 | 0.002121 | 48,333.6 | 0x65...156e | |
| 05/17/2025 | 5:42:37 PM | sell | $106.83 | $0.002111 | 106.83 | 0.002111 | 50,591 | 0x42...e22f | |
| 05/17/2025 | 5:41:37 PM | sell | $286.39 | $0.002139 | 286.39 | 0.002139 | 133,861 | 0x86...8c65 | |
| 05/17/2025 | 5:40:44 PM | sell | $155.95 | $0.002171 | 155.95 | 0.002171 | 71,833 | 0x81...6e01 | |
| 05/17/2025 | 5:39:02 PM | buy | $289.82 | $0.002172 | 289.82 | 0.002172 | 133,411.05 | 0x0d...550a | |
| 05/17/2025 | 5:37:29 PM | buy | $271.5 | $0.002132 | 271.5 | 0.002132 | 127,325.73 | 0xf1...54b3 | |
| 05/17/2025 | 5:36:28 PM | buy | $314.73 | $0.00209 | 314.73 | 0.00209 | 150,526.44 | 0x87...240d | |
| 05/17/2025 | 5:34:47 PM | buy | $267.23 | $0.00205 | 267.23 | 0.00205 | 130,347.17 | 0xb9...6826 | |
| 05/17/2025 | 5:33:20 PM | buy | $262.68 | $0.002013 | 262.68 | 0.002013 | 130,466.37 | 0x95...03ac | |
| 05/17/2025 | 5:31:50 PM | sell | $286.72 | $0.002005 | 286.72 | 0.002005 | 143,000 | 0xca...8525 | |
| 05/17/2025 | 5:30:35 PM | sell | $360.53 | $0.002049 | 360.53 | 0.002049 | 175,879 | 0xde...7738 | |
| 05/17/2025 | 5:29:23 PM | buy | $321.91 | $0.002062 | 321.91 | 0.002062 | 156,047.04 | 0x9c...6dbc | |
| 05/17/2025 | 5:28:14 PM | buy | $414.27 | $0.002011 | 414.27 | 0.002011 | 205,927.44 | 0x98...74ba | |
| 05/17/2025 | 5:24:55 PM | sell | $110.08 | $0.001981 | 110.08 | 0.001981 | 55,568 | 0xd0...c802 | |
| 05/17/2025 | 5:23:08 PM | buy | $161.03 | $0.001987 | 161.03 | 0.001987 | 81,023.89 | 0xf4...57d8 | |
| 05/17/2025 | 5:20:49 PM | sell | $89.19 | $0.001972 | 89.19 | 0.001972 | 45,216.78 | 0x0a...c7d5 | |
| 05/17/2025 | 5:19:05 PM | sell | $150.12 | $0.001989 | 150.12 | 0.001989 | 75,474 | 0x80...61e3 | |
| 05/17/2025 | 5:17:49 PM | buy | $133.25 | $0.002 | 133.25 | 0.002 | 66,618.52 | 0xa6...19ef |