- WhatToFarm
- BNB Chain
- PancakeSwap
- ons-WBNB LPs
Info about ons-WBNB pair
- Pooled ons:
- 10,662.9
- Pooled WBNB:
- $156.32
ons/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ons token on DEX PancakeSwap is $8.73. ons price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ons token contract is 0xa34340D127301a6EB977506B177f0408A7568e0E with a market cap $130,754,918,000.78. The liquidity pool contract is 0xFA32207B0B292d7d9B657e57dDC0AD7565194777 with total value locked (TVL) of $189,273.01. The ons/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ons/WBNB now?
The current liquidity of ons/WBNB with the contract address 0xFA32207B0B292d7d9B657e57dDC0AD7565194777 is $189,273.01.
How many transactions are there in the ons/WBNB pool in the last 24 hours?
The total transactions of ons/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ons/WBNB pool in the last 24 hours?
ons/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ons to WBNB?
The exchange rate of 1 ons to WBNB is 0.01469, captured at 4:26 PM UTC.
How much is 1 ons in dollars?
The price of converting 1 ons to USD is $8.73 today.
ons-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2024 | 10:49:31 PM | buy | $0.7083 | $8.73 | 0.001191 | 0.01469 | 0.08105 | 0x01...d243 | |
| 07/31/2024 | 4:42:03 PM | buy | $0.5861 | $8.61 | 0.001 | 0.01469 | 0.06804 | 0xdf...1b83 | |
| 07/19/2024 | 3:16:01 PM | buy | $0.001162 | $8.54 | 0.052 | 0.01469 | 0.000136 | 0xa4...f4b6 | |
| 07/18/2024 | 11:51:47 AM | buy | $327.06 | $8.4 | 0.5696 | 0.01464 | 38.9 | 0xa8...9768 | |
| 07/16/2024 | 5:46:42 AM | buy | $15.45 | $8.35 | 0.02699 | 0.01458 | 1.85 | 0xca...1380 | |
| 07/14/2024 | 12:12:14 PM | buy | $319.6 | $7.78 | 0.5961 | 0.01452 | 41.03 | 0x23...ea97 | |
| 07/14/2024 | 12:12:14 PM | buy | $319.6 | $7.78 | 0.5961 | 0.01452 | 41.03 | 0x23...ea97 | |
| 07/13/2024 | 3:31:57 PM | buy | $1.06 | $7.7 | 0.002 | 0.01447 | 0.1381 | 0xaf...dfab | |
| 07/12/2024 | 6:04:00 AM | buy | $13.49 | $7.52 | 0.02596 | 0.01447 | 1.79 | 0xf5...607e | |
| 07/10/2024 | 2:03:35 PM | buy | $294.96 | $7.59 | 0.5602 | 0.01441 | 38.86 | 0x3b...1923 | |
| 07/10/2024 | 11:57:48 AM | buy | $272.98 | $7.55 | 0.5175 | 0.01431 | 36.15 | 0x6e...e477 | |
| 07/10/2024 | 11:24:32 AM | buy | $272.27 | $7.49 | 0.5164 | 0.01422 | 36.31 | 0x98...122a | |
| 07/10/2024 | 8:41:17 AM | buy | $3.96 | $7.38 | 0.0076 | 0.01417 | 0.5362 | 0xe6...a921 | |
| 07/07/2024 | 5:21:35 PM | buy | $254.88 | $7.05 | 0.51 | 0.01412 | 36.1 | 0x43...a9e4 | |
| 07/06/2024 | 2:51:10 PM | buy | $7,733.16 | $7.23 | 15 | 0.01404 | 1,181.28 | 0x26...7799 | |
| 07/06/2024 | 2:50:34 PM | buy | $7,727.04 | $5.88 | 15 | 0.01142 | 1,468.91 | 0x6e...5676 | |
| 07/06/2024 | 2:50:10 PM | buy | $7,727.04 | $4.67 | 15 | 0.009081 | 1,876.23 | 0xd9...6ef1 | |
| 07/06/2024 | 2:49:37 PM | buy | $7,723.47 | $3.6 | 15 | 0.007004 | 2,480.36 | 0x1f...b942 | |
| 07/06/2024 | 2:49:13 PM | buy | $6,178.77 | $2.67 | 12 | 0.005196 | 2,644.36 | 0xd8...de4d | |
| 07/06/2024 | 2:48:37 PM | buy | $6,178.85 | $2.03 | 12 | 0.003944 | 3,562.27 | 0x98...7df1 |