WhatToFarm
/
Get started
12 Swap

Info about ONLY-WBNB pair

Price USD
$0.001372
Price
0.052249 WBNB
TVL
$116,920.45
MKT CAP
$1.4M
5m
6.30%
1h
45.88%
4h
11.64%
24h
456%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
424K
Telegram price alerts
Pair:
0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2
ONLY:
0x7FaF4dFDbb6C21e00989Ac54dC8DD94FB5719999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONLY:
42.69M
Pooled WBNB:
$95.8

ONLY/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ONLY token on DEX PancakeSwap is $0.001372. ONLY price is up 456% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $424,145.78. ONLY token contract is 0x7FaF4dFDbb6C21e00989Ac54dC8DD94FB5719999 with a market cap $1,372,750.21. The liquidity pool contract is 0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2 with total value locked (TVL) of $116,920.46. The ONLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONLY/WBNB with the contract address 0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2 is $116,920.46.

The total transactions of ONLY/WBNB is 2712 in the last 24 hours, 1698 of which are buy transactions, and 1014 are sales transactions.

ONLY/WBNB pool has a trading volume of $424,145.78 in the last 24 hours.

The exchange rate of 1 ONLY to WBNB is 0.000002249, captured at 11:16 AM UTC.

The price of converting 1 ONLY to USD is $0.001372 today.

ONLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:16:00 AMbuy$5.45$0.0013720.0089450.0522493,976.52
0x7b6...7063
0x07...ad29
04/08/202611:15:53 AMbuy$30.38$0.0013770.04960.05224822,060.85
0x35A...6119
0xf7...54d0
04/08/202611:15:52 AMbuy$62.67$0.0013750.10230.05224445,578.18
0x125...b40B
0x95...3795
04/08/202611:15:49 AMbuy$30.39$0.0013730.04960.05224122,130.91
0x35A...6119
0x3b...f020
04/08/202611:15:25 AMbuy$49.94$0.0013710.081530.05223836,428.44
0x64f...9090
0x37...02ad
04/08/202611:15:20 AMbuy$99.57$0.0013670.16250.05223272,810.57
0x2f3...3aB6
0x3f...113c
04/08/202611:15:10 AMbuy$61.06$0.0013630.09970.05222644,782.64
0x1F6...cfDd
0xb3...1d20
04/08/202611:15:03 AMsell$152.59$0.0013580.24910.052218112,293.51
0xa2B...638f
0xf8...ad5b
04/08/202611:14:15 AMsell$46.8$0.0013640.076370.05222634,305.97
0x64f...9090
0xbc...4447
04/08/202611:14:10 AMsell$74.85$0.0013630.12240.0522354,896.56
0x5A1...Cb25
0x01...6827
04/08/202611:14:04 AMbuy$0.6075$0.0013720.0009940.052244442.76
0x192...B549
0x50...49cc
04/08/202611:13:32 AMbuy$0.1362$0.0013760.00022220.05224498.99
0x5bb...af7C
0xdb...c99f
04/08/202611:13:32 AMsell$86.34$0.0013650.14140.05223763,249.5
0xd9A...CFd3
0x8b...0593
04/08/202611:13:25 AMsell$1,025.4$0.0013961.670.052279734,287.81
0x7A1...418d
0x99...ec45
04/08/202611:13:12 AMbuy$49.94$0.0014260.081520.05232935,002.52
0x64f...9090
0x47...2071
04/08/202611:13:09 AMbuy$217.99$0.0014240.35580.052325152,994.39
0x2f3...3aB6
0xa4...be36
04/08/202611:13:09 AMbuy$0.6089$0.0014190.0009940.052317428.92
0x192...B549
0x46...878b
04/08/202611:13:11 AMsell$93.26$0.001420.15220.05231965,645.74
0x1b3...209d
0x6e...51d5
04/08/202611:13:00 AMsell$196.61$0.0014160.3210.052313138,758.63
0x35A...6119
0x89...9815
04/08/202611:13:00 AMsell$63.52$0.0014230.10370.05232344,635.3
0x4Fb...C8f9
0x92...774c