WhatToFarm
/
12 Swap

Info about ONIOS-WBNB pair

Price USD
$0.061605
Price
0.095797 WBNB
TVL
$7,069.08
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEDb265B3d479451aCF6AC7f1D5007AB8093Fb93b
ONIOS:
0xAB94603327bb93357AABa5cf6e10Be61597e2E39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONIOS:
22.01B
Pooled WBNB:
$12.76

ONIOS/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of ONIOS token on DEX PancakeSwap is $0.0000001605. ONIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIOS token contract is 0xAB94603327bb93357AABa5cf6e10Be61597e2E39 with a market cap $16,060.11. The liquidity pool contract is 0xEDb265B3d479451aCF6AC7f1D5007AB8093Fb93b with total value locked (TVL) of $7,069.08. The ONIOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONIOS/WBNB with the contract address 0xEDb265B3d479451aCF6AC7f1D5007AB8093Fb93b is $7,069.08.

The total transactions of ONIOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONIOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONIOS to WBNB is 0.0000000005797, captured at 6:16 AM UTC.

The price of converting 1 ONIOS to USD is $0.0000001605 today.

ONIOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20222:40:19 PMsell$8.08$0.0616050.029170.09579750.33M
-
0x26...e467
09/03/20222:40:19 PMsell$159.81$0.0616820.5770.096074950M
-
0x26...e467
09/03/20222:40:01 PMbuy$55.38$0.061740.20.096285318.2M
-
0x10...b0d3
09/03/20222:38:04 PMbuy$13.84$0.0617080.050.09616781.07M
-
0x7d...dffb
09/03/20222:36:58 PMsell$8.79$0.0616970.031750.09612851.81M
-
0xd5...d055
09/03/20222:36:22 PMbuy$13.84$0.0617030.050.0961581.29M
-
0x18...fd68
09/03/20222:36:19 PMsell$8.15$0.0616920.029440.0961148.19M
-
0x2a...b7af
09/03/20222:35:40 PMsell$7.5$0.0616990.02710.09613644.17M
-
0xda...0982
09/03/20222:35:28 PMbuy$13.84$0.0617050.050.09615681.21M
-
0xc1...ebd5
09/03/20222:32:46 PMbuy$2.76$0.0616970.010.09612816.32M
-
0x1a...06cc
09/03/20222:32:40 PMbuy$74.78$0.0616610.270.095997450.17M
-
0x52...763e
09/03/20222:32:13 PMsell$0.6494$0.0616190.0023440.0958454.01M
-
0x86...bf8a
09/03/20222:32:13 PMsell$160.86$0.0616930.58070.096113950M
-
0x86...bf8a
09/03/20222:31:13 PMbuy$5.33$0.0617760.019240.09641430M
-
0x4c...7d2c
09/03/20222:30:55 PMbuy$9.97$0.0617690.036010.09638756.38M
-
0xbc...cd6e
09/03/20222:30:19 PMbuy$5.54$0.0617620.020.0963631.44M
-
0x13...3c6d
09/03/20222:29:10 PMbuy$2.75$0.0617590.009940.09634915.65M
-
0x09...79fd
09/03/20222:29:01 PMsell$0.007452$0.0617480.000026890.0963142,616.35
-
0x17...1147
09/03/20222:28:55 PMsell$0.1216$0.0617480.00043890.09631695,539.3
-
0x94...5d4b
09/03/20222:28:46 PMsell$0.008146$0.0617480.000029390.0963146,581.24
-
0x84...483a