- WhatToFarm
- BNB Chain
- PancakeSwap
- ONIOS-WBNB LPs
Info about ONIOS-WBNB pair
- Pooled ONIOS:
- 22.01B
- Pooled WBNB:
- $12.76
ONIOS/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of ONIOS token on DEX PancakeSwap is $0.0000001605. ONIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIOS token contract is 0xAB94603327bb93357AABa5cf6e10Be61597e2E39 with a market cap $16,060.11. The liquidity pool contract is 0xEDb265B3d479451aCF6AC7f1D5007AB8093Fb93b with total value locked (TVL) of $15,203.76. The ONIOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONIOS/WBNB now?
The current liquidity of ONIOS/WBNB with the contract address 0xEDb265B3d479451aCF6AC7f1D5007AB8093Fb93b is $15,203.76.
How many transactions are there in the ONIOS/WBNB pool in the last 24 hours?
The total transactions of ONIOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIOS/WBNB pool in the last 24 hours?
ONIOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONIOS to WBNB?
The exchange rate of 1 ONIOS to WBNB is 0.0000000005797, captured at 5:12 AM UTC.
How much is 1 ONIOS in dollars?
The price of converting 1 ONIOS to USD is $0.0000001605 today.
ONIOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2022 | 2:40:19 PM | sell | $8.08 | $0.061605 | 0.02917 | 0.095797 | 50.33M | - | 0x26...e467 |
| 09/03/2022 | 2:40:19 PM | sell | $159.81 | $0.061682 | 0.577 | 0.096074 | 950M | - | 0x26...e467 |
| 09/03/2022 | 2:40:01 PM | buy | $55.38 | $0.06174 | 0.2 | 0.096285 | 318.2M | - | 0x10...b0d3 |
| 09/03/2022 | 2:38:04 PM | buy | $13.84 | $0.061708 | 0.05 | 0.096167 | 81.07M | - | 0x7d...dffb |
| 09/03/2022 | 2:36:58 PM | sell | $8.79 | $0.061697 | 0.03175 | 0.096128 | 51.81M | - | 0xd5...d055 |
| 09/03/2022 | 2:36:22 PM | buy | $13.84 | $0.061703 | 0.05 | 0.09615 | 81.29M | - | 0x18...fd68 |
| 09/03/2022 | 2:36:19 PM | sell | $8.15 | $0.061692 | 0.02944 | 0.09611 | 48.19M | - | 0x2a...b7af |
| 09/03/2022 | 2:35:40 PM | sell | $7.5 | $0.061699 | 0.0271 | 0.096136 | 44.17M | - | 0xda...0982 |
| 09/03/2022 | 2:35:28 PM | buy | $13.84 | $0.061705 | 0.05 | 0.096156 | 81.21M | - | 0xc1...ebd5 |
| 09/03/2022 | 2:32:46 PM | buy | $2.76 | $0.061697 | 0.01 | 0.096128 | 16.32M | - | 0x1a...06cc |
| 09/03/2022 | 2:32:40 PM | buy | $74.78 | $0.061661 | 0.27 | 0.095997 | 450.17M | - | 0x52...763e |
| 09/03/2022 | 2:32:13 PM | sell | $0.6494 | $0.061619 | 0.002344 | 0.095845 | 4.01M | - | 0x86...bf8a |
| 09/03/2022 | 2:32:13 PM | sell | $160.86 | $0.061693 | 0.5807 | 0.096113 | 950M | - | 0x86...bf8a |
| 09/03/2022 | 2:31:13 PM | buy | $5.33 | $0.061776 | 0.01924 | 0.096414 | 30M | - | 0x4c...7d2c |
| 09/03/2022 | 2:30:55 PM | buy | $9.97 | $0.061769 | 0.03601 | 0.096387 | 56.38M | - | 0xbc...cd6e |
| 09/03/2022 | 2:30:19 PM | buy | $5.54 | $0.061762 | 0.02 | 0.09636 | 31.44M | - | 0x13...3c6d |
| 09/03/2022 | 2:29:10 PM | buy | $2.75 | $0.061759 | 0.00994 | 0.096349 | 15.65M | - | 0x09...79fd |
| 09/03/2022 | 2:29:01 PM | sell | $0.007452 | $0.061748 | 0.00002689 | 0.09631 | 42,616.35 | - | 0x17...1147 |
| 09/03/2022 | 2:28:55 PM | sell | $0.1216 | $0.061748 | 0.0004389 | 0.09631 | 695,539.3 | - | 0x94...5d4b |
| 09/03/2022 | 2:28:46 PM | sell | $0.008146 | $0.061748 | 0.00002939 | 0.09631 | 46,581.24 | - | 0x84...483a |