WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.0001501
Price
0.062659 WBNB
TVL
$55,717.66
MKT CAP
$75K
5m
-0.29%
1h
-3.08%
4h
-3.81%
24h
-14.51%
Share
TXNS
257
Buys
158
Sells
99
Volume
16K
Telegram price alerts
Pair:
0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d
ONI:
0x3Dba4aE830896467a0A1C731686a2aD40CF76777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
185.6M
Pooled WBNB:
$49.36

ONI/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of ONI token on DEX PancakeSwap is $0.0001501. ONI price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $16,097.06. ONI token contract is 0x3Dba4aE830896467a0A1C731686a2aD40CF76777 with a market cap $75,049.08. The liquidity pool contract is 0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d with total value locked (TVL) of $55,717.67. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d is $55,717.67.

The total transactions of ONI/WBNB is 257 in the last 24 hours, 158 of which are buy transactions, and 99 are sales transactions.

ONI/WBNB pool has a trading volume of $16,097.06 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.0000002659, captured at 4:52 PM UTC.

The price of converting 1 ONI to USD is $0.0001501 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20254:46:23 PMsell$72.9$0.00015010.12910.062659485,643.68
0x511...9b04
0x2e...90d4
02/05/20254:46:14 PMbuy$42.88$0.00015090.0760.062676284,002.15
0xBca...0a94
0x7f...8c78
02/05/20254:40:50 PMsell$110.75$0.00015050.19630.062669735,684.75
0xf0c...5Fdc
0x3b...f93e
02/05/20254:40:41 PMbuy$65.2$0.00015150.11560.062686430,225
0xA8b...D938
0x7f...fd8d
02/05/20254:36:05 PMsell$85.61$0.00015090.15170.062675567,173.04
0xBca...0a94
0x35...4516
02/05/20254:35:56 PMbuy$50.38$0.00015190.08930.062692331,680.14
0xBca...0a94
0x78...8631
02/05/20254:22:32 PMsell$83.32$0.00015150.14750.062682549,968.89
0xC9E...Ae0C
0xeb...9e4d
02/05/20254:22:23 PMbuy$49.03$0.00015240.08680.062698321,619.23
0x929...1EDb
0xac...7d4a
02/05/20254:08:35 PMsell$57.87$0.00015290.10160.062686378,459.47
0xA8b...D938
0xaa...c714
02/05/20254:08:26 PMbuy$34.04$0.00015380.05980.062701221,321.33
0xC9E...Ae0C
0x06...b196
02/05/20253:58:56 PMsell$53.02$0.00015360.092820.06269345,052.29
0xBca...0a94
0x76...b963
02/05/20253:58:50 PMbuy$31.18$0.00015450.05460.062705201,784.96
0xA52...0D3e
0xb0...55f2
02/05/20253:45:23 PMbuy$30.97$0.00015480.0540.062699200,003.56
0xCca...9D89
0x77...49e8
02/05/20253:40:05 PMsell$76.46$0.00015440.13320.06269495,199.91
0x803...4c72
0x15...97b9
02/05/20253:39:56 PMbuy$44.99$0.00015530.07840.062707289,590.59
0xA52...0D3e
0x91...c269
02/05/20253:32:11 PMsell$50.34$0.00015460.087730.062694325,621.85
0xA52...0D3e
0xac...fec3
02/05/20253:32:02 PMbuy$29.61$0.00015550.05160.062709190,422.13
0x929...1EDb
0xeb...4c26
02/05/20253:25:20 PMbuy$63.43$0.00015460.11080.0627410,228
0x511...9b04
0xdc...25c9
02/05/20253:14:11 PMbuy$58.76$0.00015370.10280.062689382,248.18
0xA52...0D3e
0xa7...fcf8
02/05/20253:02:38 PMsell$52.47$0.00015370.091290.062675341,263.23
0x511...9b04
0x4e...6fbb