- WhatToFarm
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.27M
- Pooled WBNB:
- $63.7
ONI/WBNB price stats on
As of July 6, 2025, the current price of ONI token on DEX is $0.03289. ONI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,293.33. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,282,908.97. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $83,477.48. The ONI/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $83,477.48.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $3,293.33 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.0000502, captured at 3:43 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.03289 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:45:03 AM | buy | $19.04 | $0.03289 | 0.02906 | 0.0000502 | 578.9 | 0x5f...9d08 | |
| 07/06/2025 | 2:45:03 AM | sell | $99.37 | $0.03279 | 0.1516 | 0.00005005 | 3,030.05 | 0x3f...deb8 | |
| 07/06/2025 | 1:50:10 AM | sell | $98.48 | $0.03295 | 0.1503 | 0.00005029 | 2,988.83 | 0x95...c2fc | |
| 07/06/2025 | 1:50:10 AM | buy | $99.91 | $0.03311 | 0.1524 | 0.00005054 | 3,017.21 | 0x11...49e2 | |
| 07/06/2025 | 1:47:48 AM | sell | $4.58 | $0.03287 | 0.007001 | 0.00005017 | 139.54 | 0xa0...4df8 | |
| 07/06/2025 | 1:44:49 AM | buy | $99.91 | $0.03297 | 0.1524 | 0.00005033 | 3,029.76 | 0xb8...cdac | |
| 07/06/2025 | 1:44:51 AM | sell | $5.88 | $0.03288 | 0.008978 | 0.00005019 | 178.87 | 0xbb...b8f3 | |
| 07/06/2025 | 1:45:03 AM | sell | $2.97 | $0.03288 | 0.004546 | 0.00005018 | 90.59 | 0x71...bd2a | |
| 07/06/2025 | 12:52:24 AM | buy | $2.06 | $0.03288 | 0.003147 | 0.00005021 | 62.68 | 0x41...c70c | |
| 07/06/2025 | 12:46:40 AM | buy | $3.2 | $0.03288 | 0.004895 | 0.0000502 | 97.52 | 0xc1...ecae | |
| 07/06/2025 | 12:41:12 AM | buy | $8.47 | $0.03287 | 0.01293 | 0.00005019 | 257.74 | 0x39...078b | |
| 07/06/2025 | 12:26:30 AM | sell | $98.48 | $0.03266 | 0.1503 | 0.00004986 | 3,014.98 | 0xd8...bcf3 | |
| 07/06/2025 | 12:26:30 AM | buy | $75.49 | $0.03281 | 0.1152 | 0.00005008 | 2,300.95 | 0x66...8b96 | |
| 07/05/2025 | 11:13:42 PM | buy | $7.1 | $0.03289 | 0.01085 | 0.00005022 | 216.07 | 0x6b...4f6f | |
| 07/05/2025 | 11:13:41 PM | sell | $88.9 | $0.03279 | 0.1357 | 0.00005007 | 2,710.88 | 0x04...adb1 | |
| 07/05/2025 | 11:02:15 PM | sell | $1.74 | $0.03286 | 0.002667 | 0.00005018 | 53.16 | 0x28...b1f0 | |
| 07/05/2025 | 11:01:56 PM | buy | $99.78 | $0.03309 | 0.1523 | 0.00005053 | 3,015.17 | 0xe8...0449 | |
| 07/05/2025 | 11:01:56 PM | sell | $89.47 | $0.03293 | 0.1366 | 0.00005029 | 2,716.45 | 0xc0...ad86 | |
| 07/05/2025 | 10:22:41 PM | sell | $6.53 | $0.03282 | 0.009986 | 0.00005016 | 199.06 | 0x31...4835 | |
| 07/05/2025 | 10:07:52 PM | sell | $4.58 | $0.03283 | 0.007 | 0.00005018 | 139.5 | 0xc6...0939 |