WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007743
Price
0.00001242 WBNB
TVL
$36,491.03
MKT CAP
$774.3K
5m
0%
1h
0%
4h
-0.00%
24h
0.74%
Share
TXNS
11
Buys
3
Sells
8
Volume
28
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.35M
Pooled WBNB:
$29.28

ONI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ONI token on DEX PancakeSwap is $0.007743. ONI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.45. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $774,343.07. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $36,491.04. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $36,491.04.

The total transactions of ONI/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ONI/WBNB pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001242, captured at 9:02 AM UTC.

The price of converting 1 ONI to USD is $0.007743 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:53:57 AMsell$6.29$0.0077430.010090.00001242812.7
0xAF6...dA59
0x9b...1042
04/16/20266:15:50 AMsell$2$0.0077430.0032250.00001243259.41
0x3D6...0aBe
0x07...c903
04/16/202612:23:55 AMbuy$1$0.0077620.0016170.00001249129.45
0x3f2...c4ED
0xc7...0ea0
04/16/202612:23:06 AMbuy$1.54$0.0077610.0024880.00001249199.18
0xC3f...FD1d
0x61...0dd7
04/15/20267:34:31 PMbuy$2.33$0.0077840.0037410.00001249299.51
0x58f...193c
0x0f...b65a
04/15/202610:25:47 AMsell$1$0.0076760.001620.00001242130.42
0x39f...f5cE
0xf2...0e5c
04/15/202610:23:52 AMsell$1$0.0076730.001620.00001242130.4
0xe6B...82f6
0x2e...97bd
04/15/202610:19:01 AMsell$1$0.0076750.001620.00001243130.37
0x769...a564
0x5c...7dd6
04/15/202610:16:43 AMsell$3.34$0.0076810.0054170.00001243435.73
0x37B...f2Ba
0x5d...5383
04/15/202610:14:19 AMsell$4.08$0.0076850.0066150.00001243531.84
0x58f...193c
0xc4...5071
04/15/202610:07:58 AMsell$4.82$0.0076860.0078160.00001244628.05
0x456...404A
0x31...ee4d
04/15/202612:09:02 AMbuy$5.3$0.0077060.0086070.0000125688.21
0x75a...C27c
0x93...f638
04/15/202612:07:11 AMbuy$3.77$0.0076960.0061230.0000125489.83
0x150...8864
0xde...9913
04/15/202612:03:10 AMbuy$2.03$0.0076860.0033060.00001249264.58
0xeF0...0655
0xf3...4f75
04/14/202611:41:05 PMbuy$1.59$0.007670.0026020.00001249208.33
0xeb2...6101
0x71...fd1e
04/14/202611:39:17 PMbuy$2.02$0.0076660.0033060.00001249264.67
0x7B7...86c2
0x91...e531
04/14/202611:36:53 PMbuy$1.59$0.0076660.0026020.00001248208.41
0x403...56De
0xbe...d9a6
04/14/202611:31:32 PMbuy$1.98$0.0076670.0032290.00001248258.63
0x58f...193c
0x30...4f90
04/14/20269:04:53 PMbuy$5.01$0.0076750.0081550.00001248653.39
0x58f...193c
0x72...13c1
04/14/20269:01:42 PMbuy$2.08$0.0076590.0033970.00001247272.31
0x58f...193c
0x0b...81f8