WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005039
Price
0.057091 WBNB
TVL
$31,608.32
MKT CAP
$504K
5m
0%
1h
0%
4h
-0.48%
24h
-2.48%
Share
TXNS
37
Buys
8
Sells
29
Volume
377
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.14M
Pooled WBNB:
$22.23

ONI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ONI token on DEX PancakeSwap is $0.005039. ONI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $377.19. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $503,960.64. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $31,608.33. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $31,608.33.

The total transactions of ONI/WBNB is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

ONI/WBNB pool has a trading volume of $377.19 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007091, captured at 10:15 PM UTC.

The price of converting 1 ONI to USD is $0.005039 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:13:31 PMbuy$2.02$0.0050390.0028550.057091402.73
0x8f5...10CA
0xbe...7b94
09/15/20267:06:16 PMsell$2.93$0.0050780.0040760.057056577.75
0x8f5...10CA
0x3f...21a4
09/15/20266:40:36 PMsell$6.81$0.0050630.0095040.057061,346.04
0x65F...e429
0x7d...6cbe
09/15/20265:35:45 PMsell$4.3$0.0051080.0059570.057065843.18
0xA70...5D53
0x30...3772
09/15/20264:56:35 PMsell$1.34$0.0050910.0018680.057068264.33
0xd0E...3042
0x81...a040
09/15/20263:28:22 PMsell$2.42$0.0050860.0033630.057069475.78
0x8f5...10CA
0xdb...3c7d
09/15/20263:06:51 PMsell$2.71$0.0050750.0037860.057072535.42
0xd0E...3042
0x99...d11e
09/15/20262:37:02 PMsell$5.21$0.0050750.0072650.0570751,026.85
0xF63...8e66
0x6f...f4b2
09/15/20262:34:03 PMsell$2.2$0.0050830.0030720.057078434.07
0xd0E...3042
0x9c...4052
09/15/20262:20:59 PMsell$3.02$0.0050960.0042030.057081593.6
0x8f5...10CA
0x0c...00c4
09/15/20262:14:11 PMsell$3.63$0.0051020.0050480.057084712.68
0x8f5...10CA
0xcf...50dc
09/15/20261:39:28 PMsell$6.39$0.0050760.0089260.0570881,259.29
0xB50...3217
0x21...9708
09/15/20267:55:18 AMbuy$2.5$0.00510.0034980.05713490.64
0x8f5...10CA
0x1a...44e3
09/15/20267:18:44 AMbuy$1.54$0.0051160.0021480.057128301.34
0xd0E...3042
0xda...1f6e
09/15/20266:39:32 AMbuy$1.9$0.0051240.0026560.057127372.69
0x8f5...10CA
0x2e...4538
09/15/20265:42:42 AMbuy$2.76$0.0051320.0038330.057125538.05
0x8f5...10CA
0x8a...3de1
09/15/20265:40:03 AMbuy$10.1$0.0051240.014030.0571191,971.89
0x999...0515
0x1f...4c48
09/15/20265:40:03 AMsell$125.83$0.0051350.17480.05713524,500
0xB82...E10F
0x05...752d
09/15/20265:33:35 AMbuy$119.49$0.0051840.1660.05720123,049.77
0x109...650C
0x66...8276
09/15/20265:33:35 AMsell$25.38$0.0051880.035260.0572074,893.03
0x555...4444
0x78...3e54