WhatToFarm
/
12 Swap

Info about ONI-WBNB pair

Price USD
$0.03289
Price
0.0000502 WBNB
TVL
$83,477.47
MKT CAP
$3.3M
5m
0%
1h
-0.25%
4h
-0.60%
24h
-2.00%
Share
TXNS
90
Buys
45
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
1.27M
Pooled WBNB:
$63.7

ONI/WBNB price stats on

As of July 6, 2025, the current price of ONI token on DEX is $0.03289. ONI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,293.33. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,282,908.97. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $83,477.48. The ONI/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $83,477.48.

The total transactions of ONI/WBNB is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

ONI/WBNB pool has a trading volume of $3,293.33 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.0000502, captured at 3:43 AM UTC.

The price of converting 1 ONI to USD is $0.03289 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20252:45:03 AMbuy$19.04$0.032890.029060.0000502578.90x5f...9d08
07/06/20252:45:03 AMsell$99.37$0.032790.15160.000050053,030.050x3f...deb8
07/06/20251:50:10 AMsell$98.48$0.032950.15030.000050292,988.830x95...c2fc
07/06/20251:50:10 AMbuy$99.91$0.033110.15240.000050543,017.210x11...49e2
07/06/20251:47:48 AMsell$4.58$0.032870.0070010.00005017139.540xa0...4df8
07/06/20251:44:49 AMbuy$99.91$0.032970.15240.000050333,029.760xb8...cdac
07/06/20251:44:51 AMsell$5.88$0.032880.0089780.00005019178.870xbb...b8f3
07/06/20251:45:03 AMsell$2.97$0.032880.0045460.0000501890.590x71...bd2a
07/06/202512:52:24 AMbuy$2.06$0.032880.0031470.0000502162.680x41...c70c
07/06/202512:46:40 AMbuy$3.2$0.032880.0048950.000050297.520xc1...ecae
07/06/202512:41:12 AMbuy$8.47$0.032870.012930.00005019257.740x39...078b
07/06/202512:26:30 AMsell$98.48$0.032660.15030.000049863,014.980xd8...bcf3
07/06/202512:26:30 AMbuy$75.49$0.032810.11520.000050082,300.950x66...8b96
07/05/202511:13:42 PMbuy$7.1$0.032890.010850.00005022216.070x6b...4f6f
07/05/202511:13:41 PMsell$88.9$0.032790.13570.000050072,710.880x04...adb1
07/05/202511:02:15 PMsell$1.74$0.032860.0026670.0000501853.160x28...b1f0
07/05/202511:01:56 PMbuy$99.78$0.033090.15230.000050533,015.170xe8...0449
07/05/202511:01:56 PMsell$89.47$0.032930.13660.000050292,716.450xc0...ad86
07/05/202510:22:41 PMsell$6.53$0.032820.0099860.00005016199.060x31...4835
07/05/202510:07:52 PMsell$4.58$0.032830.0070.00005018139.50xc6...0939