- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.96M
- Pooled WBNB:
- $41.26
ONI/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of ONI token on DEX PancakeSwap is $0.0213. ONI price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $855.98. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $2,130,738.09. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $83,690.26. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $83,690.26.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $855.98 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002101, captured at 2:04 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.0213 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:50:37 AM | sell | $8.52 | $0.0213 | 0.008411 | 0.00002101 | 400.3 | 0x81...b061 | |
| 11/09/2025 | 10:48:53 PM | buy | $9.72 | $0.02102 | 0.009765 | 0.00002111 | 462.47 | 0xea...c732 | |
| 11/09/2025 | 10:34:38 PM | buy | $12.31 | $0.02092 | 0.01242 | 0.0000211 | 588.67 | 0x54...a445 | |
| 11/09/2025 | 10:30:31 PM | sell | $98.39 | $0.02077 | 0.09916 | 0.00002093 | 4,736.26 | 0x6d...49d8 | |
| 11/09/2025 | 10:30:31 PM | buy | $12.85 | $0.02083 | 0.01295 | 0.00002099 | 616.99 | 0x22...e7f2 | |
| 11/09/2025 | 10:30:31 PM | buy | $90.25 | $0.02088 | 0.09096 | 0.00002105 | 4,320.87 | 0xe3...62be | |
| 11/09/2025 | 9:27:01 PM | buy | $10.41 | $0.02099 | 0.01045 | 0.00002108 | 495.86 | 0x03...f8ea | |
| 11/09/2025 | 9:21:55 PM | buy | $8.82 | $0.02098 | 0.008868 | 0.00002107 | 420.73 | 0x6b...efc7 | |
| 11/09/2025 | 9:06:31 PM | buy | $14.49 | $0.02102 | 0.01452 | 0.00002106 | 689.47 | 0x62...0705 | |
| 11/09/2025 | 8:53:57 PM | buy | $10.43 | $0.02101 | 0.01045 | 0.00002105 | 496.67 | 0x1d...d610 | |
| 11/09/2025 | 8:49:53 PM | buy | $9.95 | $0.02101 | 0.009965 | 0.00002104 | 473.57 | 0x8c...e63d | |
| 11/09/2025 | 8:02:39 PM | buy | $15.79 | $0.02114 | 0.0157 | 0.00002103 | 746.97 | 0xe0...cc35 | |
| 11/09/2025 | 4:51:24 PM | sell | $6.75 | $0.02091 | 0.006758 | 0.00002092 | 323.02 | 0x64...1f9a | |
| 11/09/2025 | 4:37:02 PM | sell | $8.77 | $0.02086 | 0.008802 | 0.00002092 | 420.59 | 0x40...bc22 | |
| 11/09/2025 | 4:34:00 PM | sell | $12.09 | $0.02085 | 0.01214 | 0.00002093 | 580.02 | 0x3f...6657 | |
| 11/09/2025 | 2:26:26 PM | buy | $20.27 | $0.0208 | 0.0205 | 0.00002104 | 974.55 | 0x00...2e7b | |
| 11/09/2025 | 2:26:18 PM | buy | $13.51 | $0.02078 | 0.01366 | 0.00002102 | 650.2 | 0xcf...05da | |
| 11/09/2025 | 2:26:04 PM | buy | $18.36 | $0.02074 | 0.01858 | 0.000021 | 884.9 | 0xc7...6304 | |
| 11/09/2025 | 2:25:57 PM | buy | $13.68 | $0.02073 | 0.01385 | 0.00002099 | 660.24 | 0xce...6382 | |
| 11/09/2025 | 2:18:19 PM | buy | $13.73 | $0.02061 | 0.01397 | 0.00002097 | 666.08 | 0x3f...5d3e |