- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 2.01M
- Pooled WBNB:
- $40.24
ONI/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ONI token on DEX PancakeSwap is $0.01867. ONI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,105.98. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,867,662.52. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $74,937.83. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $74,937.83.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $2,105.98 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002005, captured at 6:47 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.01867 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:26:30 PM | buy | $12.72 | $0.01867 | 0.01366 | 0.00002005 | 681.28 | 0x78...97da | |
| 11/18/2025 | 3:47:45 PM | sell | $2.52 | $0.01838 | 0.002743 | 0.00001995 | 137.46 | 0x3a...7768 | |
| 11/18/2025 | 3:21:39 PM | buy | $12.04 | $0.01854 | 0.01302 | 0.00002004 | 649.61 | 0x0d...ecd0 | |
| 11/18/2025 | 3:20:13 PM | buy | $14.63 | $0.01848 | 0.01586 | 0.00002003 | 791.76 | 0x2d...1fa4 | |
| 11/18/2025 | 3:19:26 PM | buy | $12.45 | $0.01845 | 0.01351 | 0.00002002 | 674.98 | 0x45...6bc8 | |
| 11/18/2025 | 2:45:51 PM | buy | $5.72 | $0.01835 | 0.006236 | 0.00002001 | 311.67 | 0xcb...6033 | |
| 11/18/2025 | 2:42:48 PM | sell | $98.49 | $0.01826 | 0.1072 | 0.00001987 | 5,394.07 | 0x7a...f3c2 | |
| 11/18/2025 | 2:42:48 PM | buy | $76.72 | $0.01834 | 0.08352 | 0.00001996 | 4,183.3 | 0x20...d01f | |
| 11/18/2025 | 1:27:58 PM | sell | $9.47 | $0.0183 | 0.01031 | 0.00001993 | 517.61 | 0xdd...1ffe | |
| 11/18/2025 | 1:03:37 PM | sell | $7.84 | $0.01822 | 0.008585 | 0.00001994 | 430.44 | 0x5c...67ac | |
| 11/18/2025 | 12:53:45 PM | sell | $9.86 | $0.01832 | 0.01073 | 0.00001995 | 537.99 | 0x28...11d1 | |
| 11/18/2025 | 11:34:00 AM | sell | $4.71 | $0.01826 | 0.005154 | 0.00001996 | 258.18 | 0x35...c05c | |
| 11/18/2025 | 11:27:27 AM | sell | $1.66 | $0.01826 | 0.001824 | 0.00001996 | 91.35 | 0x67...2a24 | |
| 11/18/2025 | 11:04:00 AM | sell | $41.96 | $0.01841 | 0.04556 | 0.00001999 | 2,279.17 | 0x8b...ccb8 | |
| 11/18/2025 | 11:04:00 AM | buy | $100.36 | $0.01847 | 0.1089 | 0.00002005 | 5,432.65 | 0x8e...ee47 | |
| 11/18/2025 | 9:51:24 AM | sell | $11.05 | $0.01838 | 0.01197 | 0.00001991 | 601.4 | 0x0f...1152 | |
| 11/18/2025 | 9:36:31 AM | sell | $9.42 | $0.01824 | 0.01028 | 0.00001992 | 516.45 | 0xeb...eaac | |
| 11/18/2025 | 9:00:31 AM | buy | $13.19 | $0.01824 | 0.01447 | 0.00002001 | 722.81 | 0xd0...7e42 | |
| 11/18/2025 | 8:38:16 AM | buy | $35.79 | $0.01821 | 0.03927 | 0.00001999 | 1,964.4 | 0xe0...8766 | |
| 11/18/2025 | 8:38:16 AM | sell | $83.4 | $0.01815 | 0.09152 | 0.00001991 | 4,594.63 | 0xfd...34a9 |