WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.02771
Price
0.00002437 WBNB
TVL
$100,967.13
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.12%
24h
-4.30%
Share
TXNS
82
Buys
46
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
1.82M
Pooled WBNB:
$44.34

ONI/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of ONI token on DEX PancakeSwap is $0.02771. ONI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,999.84. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $2,771,874.92. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $100,967.14. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $100,967.14.

The total transactions of ONI/WBNB is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.

ONI/WBNB pool has a trading volume of $1,999.84 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00002437, captured at 5:06 AM UTC.

The price of converting 1 ONI to USD is $0.02771 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20252:34:00 AMbuy$11.04$0.027710.0097150.00002437398.57
0xC8E...23a1
0xec...cb1a
10/17/20252:28:32 AMbuy$8.08$0.027720.0071090.00002436291.77
0xAB9...EB79
0x7e...e81f
10/17/20252:13:26 AMbuy$3.25$0.027810.0028470.00002436116.89
0x150...8864
0xe8...e332
10/17/20252:13:24 AMbuy$12.01$0.02780.010520.00002435432.04
0xc9d...04Ce
0x37...e71d
10/17/20252:01:36 AMbuy$10.96$0.027820.0095960.00002434394.19
0xC8E...23a1
0xca...6a57
10/17/20251:53:40 AMbuy$7.85$0.027870.006860.00002433281.92
0x761...b419
0x7c...8120
10/17/20251:25:55 AMbuy$4.45$0.027960.0038730.00002432159.2
0x695...F122
0xff...6616
10/17/20251:23:01 AMsell$0.6817$0.027820.0005930.000024224.5
0x4AC...bFD7
0xe3...655f
10/17/20251:13:06 AMbuy$2.22$0.027960.0019350.0000243279.55
0x695...F122
0x9e...6612
10/17/20251:11:32 AMbuy$81.25$0.028050.070320.000024282,895.81
0x70e...20dD
0xd8...aa8a
10/17/20251:11:31 AMsell$96.68$0.027780.084110.000024173,479.54
0x88F...5B00
0xef...05ac
10/17/202512:52:22 AMbuy$11.28$0.027870.0098470.00002433404.68
0xC8E...23a1
0x9e...3a5a
10/17/202512:05:28 AMbuy$11.1$0.02790.0096810.00002432398.02
0xC8E...23a1
0x2a...7487
10/16/202511:51:09 PMbuy$11.5$0.027760.010070.00002431414.55
0xC8E...23a1
0xfb...5496
10/16/202511:47:00 PMbuy$10.94$0.027930.0095180.0000243391.68
0x6e0...6f33
0x66...a1e5
10/16/202511:43:30 PMbuy$12.65$0.027810.011050.00002429455.03
0xC8E...23a1
0xeb...04f9
10/16/202511:37:36 PMbuy$7.76$0.027830.0067720.00002428278.93
0x761...b419
0xb0...71d3
10/16/202511:36:09 PMbuy$9.51$0.027870.0082820.00002427341.23
0x1Bb...F139
0xb7...e213
10/16/202511:34:26 PMbuy$12.09$0.02790.010520.00002426433.62
0x7C8...4418
0x98...38fc
10/16/202511:30:39 PMbuy$13.41$0.028040.011590.00002425478.19
0xf99...b370
0x03...1155