WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007171
Price
0.00001107 WBNB
TVL
$35,696.81
MKT CAP
$717.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
42
Buys
20
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.49M
Pooled WBNB:
$27.55

ONI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ONI token on DEX PancakeSwap is $0.007171. ONI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,195.76. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $717,149.05. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $35,696.82. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $35,696.82.

The total transactions of ONI/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ONI/WBNB pool has a trading volume of $1,195.76 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001107, captured at 5:39 AM UTC.

The price of converting 1 ONI to USD is $0.007171 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202612:44:58 AMbuy$3.12$0.0071710.0048270.00001107436.04
0xAF6...dA59
0x32...bd9f
05/06/202611:29:27 PMbuy$3.62$0.0071580.0056070.00001106506.71
0xAF6...dA59
0x66...afca
05/06/202611:12:26 PMbuy$1.39$0.0071470.0021580.00001106195.07
0x82E...1592
0x18...a308
05/06/202611:09:19 PMbuy$1.39$0.0071410.0021580.00001106195.1
0xF70...0720
0x6d...8072
05/06/202610:50:53 PMbuy$2.06$0.0071540.0031920.00001105288.67
0x150...8864
0x0b...c5e5
05/06/20268:52:44 PMbuy$0.09362$0.0071590.00014460.0000110513.07
0xC3f...FD1d
0x88...5b81
05/06/20265:54:10 PMbuy$69.2$0.0071440.10660.000011019,686.16
0x999...0515
0xe2...fca0
05/06/20265:54:10 PMsell$98.42$0.007120.15170.0000109713,823.02
0x299...9028
0x3e...085b
05/06/20265:46:45 PMsell$3.52$0.0071650.0054280.00001104491.7
0x30A...f910
0x5a...628e
05/06/20265:46:45 PMsell$16.08$0.0071720.024780.000011052,242.59
0xC8c...Fef9
0xd2...0cf7
05/06/20265:46:45 PMbuy$78.61$0.0071830.12110.0000110610,943.87
0x91c...0590
0xb9...7983
05/06/20265:46:44 PMsell$244.55$0.0072130.37680.0000111133,899.75
0x3B6...a6c3
0x73...defc
05/06/20264:25:07 PMbuy$1.39$0.0073340.0021570.00001132190.51
0xa6e...f61B
0x69...eb89
05/06/20264:24:04 PMbuy$3.01$0.0073330.0046550.00001132411.16
0x7B9...df7e
0xfc...120b
05/06/20264:19:04 PMbuy$70.23$0.0073230.10810.000011279,590.75
0x999...0515
0x0a...a0b8
05/06/20264:19:04 PMsell$98.34$0.0072980.15140.0000112313,474.98
0x299...9028
0xdc...7265
05/06/20263:19:40 PMsell$0.8534$0.0073330.0013150.00001129116.37
0x4AC...bFD7
0xba...6a53
05/06/20261:47:14 PMbuy$3.39$0.0073430.0052470.00001135462.17
0x5b2...c477
0x9a...5e2e
05/06/20261:11:19 PMbuy$61.53$0.0074040.094010.000011318,309.28
0x89B...3E23
0x6a...a422
05/06/202612:35:39 PMsell$6.76$0.0074440.01020.00001122909.06
0xF73...4E14
0xfe...3c9b