WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004476
Price
0.057662 WBNB
TVL
$26,942.74
MKT CAP
$447.7K
5m
0%
1h
0%
4h
1.47%
24h
3.90%
Share
TXNS
27
Buys
16
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3M
Pooled WBNB:
$23.06

ONI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ONI token on DEX PancakeSwap is $0.004476. ONI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,830.67. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $447,655.49. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $26,942.74. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $26,942.74.

The total transactions of ONI/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

ONI/WBNB pool has a trading volume of $1,830.67 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007662, captured at 5:01 PM UTC.

The price of converting 1 ONI to USD is $0.004476 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:33:45 PMsell$2.33$0.0044760.0039940.057662521.31
0xd0E...3042
0x0a...2f5f
07/14/20261:20:30 PMbuy$4.05$0.0044470.0070280.0577912.78
0xAF6...dA59
0xfe...b3a9
07/14/20261:00:10 PMbuy$4.56$0.0044440.0079080.0576951,027.68
0xF73...4E14
0x0d...b496
07/14/202612:56:59 PMbuy$3.8$0.0044380.0065860.05769856.44
0xd0d...049f
0x8d...fac0
07/14/202612:48:07 PMbuy$5.12$0.0044340.0088880.0576851,156.51
0xb6E...64e4
0xf2...3c99
07/14/202612:47:09 PMbuy$4.24$0.0044320.0073620.057679958.64
0xEEd...c1e6
0x49...96fb
07/14/202612:45:56 PMbuy$4.48$0.0044160.0077890.0576741,014.88
0xF63...8e66
0x76...e62f
07/14/202612:30:50 PMbuy$4.13$0.0044110.0071860.057669937
0xF63...8e66
0xcd...36e0
07/14/202610:49:11 AMsell$0.0009504$0.0043550.0516640.0576290.2182
0xA2E...189E
0x61...8282
07/13/20268:18:41 PMbuy$1.34$0.004330.0023810.057666310.67
0x3fE...3675
0x13...df4d
07/13/20268:07:12 PMbuy$0.3778$0.0043410.00066710.05766587.03
0x8f5...10CA
0x5d...2786
07/13/20268:04:52 PMsell$93.92$0.0042920.16580.05758121,879.81
0x80D...2b91
0x75...c635
07/13/20268:04:52 PMbuy$86.5$0.0043110.15270.05761420,061.41
0x046...650a
0x75...8d14
07/13/20267:53:29 PMsell$0.7703$0.0043240.001360.057636178.14
0xd0E...3042
0x81...e120
07/13/20267:46:45 PMsell$0.6165$0.0043210.0010890.057637142.66
0x8f5...10CA
0xfa...3626
07/13/20267:40:53 PMsell$0.3008$0.0043150.00053230.05763769.69
0xd0E...3042
0x0e...44b5
07/13/20267:25:38 PMsell$0.4628$0.0043130.00081960.057638107.3
0x8f5...10CA
0xf1...321a
07/13/20267:25:33 PMsell$0.4891$0.0043130.00086610.057638113.39
0x695...F122
0xec...c270
07/13/20267:24:17 PMbuy$36.35$0.0043220.064390.0576568,411.07
0x3B3...1c62
0x3b...8b95
07/13/20267:15:03 PMsell$79.81$0.0042710.14110.05755318,685.68
0xa57...8285
0x38...54c9