WhatToFarm
/
Get started
12 Swap

Info about ONGO-WBNB pair

Price USD
$0.001743
Price
0.051598 WBNB
TVL
$156,241.74
MKT CAP
$1.7M
5m
11.10%
1h
745%
4h
25,045%
24h
25,045%
Share
TXNS
682
Buys
546
Sells
136
Volume
721K
Telegram price alerts
Pair:
0x8880477681992c3392C462af8c87c7E8fdd0551E
ONGO:
0xc7DBaeF1c21fcc180EAdc52E086a71C794952063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONGO:
44.33M
Pooled WBNB:
$71.61

ONGO/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of ONGO token on DEX PancakeSwap is $0.001743. ONGO price is up 25,045% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $720,827.30. ONGO token contract is 0xc7DBaeF1c21fcc180EAdc52E086a71C794952063 with a market cap $1,743,849.92. The liquidity pool contract is 0x8880477681992c3392C462af8c87c7E8fdd0551E with total value locked (TVL) of $156,241.74. The ONGO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONGO/WBNB with the contract address 0x8880477681992c3392C462af8c87c7E8fdd0551E is $156,241.74.

The total transactions of ONGO/WBNB is 682 in the last 24 hours, 546 of which are buy transactions, and 136 are sales transactions.

ONGO/WBNB pool has a trading volume of $720,827.30 in the last 24 hours.

The exchange rate of 1 ONGO to WBNB is 0.000001598, captured at 6:21 AM UTC.

The price of converting 1 ONGO to USD is $0.001743 today.

ONGO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20256:21:46 AMbuy$687.19$0.0017820.630.051633385,624.55
0x07b...2f47
0x8e...a72e
11/02/20256:21:36 AMbuy$1,003.52$0.0017430.920.051598575,467.93
0x8a6...46Fa
0x83...f416
11/02/20256:21:26 AMbuy$599.93$0.0017080.550.051565351,227.8
0x3E8...9509
0xc4...3888
11/02/20256:21:17 AMbuy$1,636.18$0.0018781.50.051721871,160.62
0x572...Cce7
0xcf...908a
11/02/20256:21:22 AMsell$4,848.08$0.001694.440.0515492.7M
0x92f...3ca7
0x3b...861f
11/02/20256:21:06 AMbuy$305.42$0.0018330.280.05168166,583.63
0x0bC...63c9
0x83...88e5
11/02/20256:20:56 AMbuy$394.86$0.0018170.3620.051666217,275.17
0xc17...47c2
0x59...e9ba
11/02/20256:20:42 AMsell$4,231.67$0.0018473.870.0516942.29M
0x3E4...B42d
0xaf...0258
11/02/20256:20:46 AMbuy$1,034.03$0.0017840.9480.051636579,414.22
0xba1...8566
0x8a...dfc8
11/02/20256:20:36 AMbuy$435.71$0.0019440.40.051785224,030.8
0x0f5...0f22
0x05...cdd3
11/02/20256:20:26 AMbuy$326.78$0.0019260.30.051768169,595.73
0xB32...603B
0x7a...67e2
11/02/20256:20:16 AMbuy$1,996.48$0.0018751.830.0517181.06M
0x94e...3993
0x5c...160a
11/02/20256:20:06 AMbuy$1,581.91$0.0017921.450.051643882,371.72
0x029...89ed
0xf8...d0c9
11/02/20256:20:02 AMsell$2,983.93$0.0018152.730.0516641.64M
0x2e7...8fFa
0xeb...3432
11/02/20256:19:56 AMbuy$303.29$0.0018870.2780.05173160,686.32
0x9F6...0EB8
0xe8...f539
11/02/20256:19:46 AMbuy$1,112.74$0.0018541.020.051699600,068.98
0x5a5...0cE7
0x71...a23b
11/02/20256:19:36 AMbuy$1,221.83$0.00181.120.05165678,536.35
0x570...84E3
0xe8...195d
11/02/20256:19:22 AMsell$2,132.26$0.0017211.950.0515781.24M
0xA33...0b91
0xfa...0764
11/02/20256:19:26 AMbuy$2,014.69$0.0017271.840.0515831.17M
0x246...2bB2
0x4a...1458
11/02/20256:19:17 AMbuy$1,814.94$0.001731.670.0515921.05M
0xDAa...cFA4
0x93...774a