WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.077876
Price
0.091003 WBNB
TVL
$58,862.84
MKT CAP
$78.8K
5m
-1.12%
1h
-4.90%
4h
48.89%
24h
649%
Share
TXNS
212
Buys
124
Sells
88
Volume
447K
Telegram price alerts
Pair:
0x1ac1B29101eDb4ECf578bc0e635D0E1CD09dEF32
ONE:
0x639eb9B50458520b858D86Ce892c88053C2e3d34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
378.83B
Pooled WBNB:
$37.51

ONE/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.00000007876. ONE price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $447,178.88. ONE token contract is 0x639eb9B50458520b858D86Ce892c88053C2e3d34 with a market cap $78,763.51. The liquidity pool contract is 0x1ac1B29101eDb4ECf578bc0e635D0E1CD09dEF32 with total value locked (TVL) of $58,862.85. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x1ac1B29101eDb4ECf578bc0e635D0E1CD09dEF32 is $58,862.85.

The total transactions of ONE/WBNB is 212 in the last 24 hours, 124 of which are buy transactions, and 88 are sales transactions.

ONE/WBNB pool has a trading volume of $447,178.88 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.0000000001003, captured at 11:10 AM UTC.

The price of converting 1 ONE to USD is $0.00000007876 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:09:05 AMsell$480.09$0.0778760.61190.0910036.1B
0x383...9b2a
0x28...1444
09/23/202611:06:06 AMbuy$262.27$0.0779760.33420.0910163.29B
0xDb0...34e4
0xa2...a9c3
09/23/202611:03:05 AMsell$373.54$0.0779650.4760.0910154.69B
-
0x03...37b7
09/23/202611:00:05 AMsell$320.65$0.0781610.40810.0910383.93B
0x401...CBA9
0xc5...bece
09/23/202610:57:06 AMbuy$232.76$0.078220.29650.0910472.83B
0xa42...85FB
0x00...aa3e
09/23/202610:54:04 AMbuy$217.02$0.0780910.27670.0910312.68B
0x1E4...B59d
0x68...1fd5
09/23/202610:51:03 AMsell$649.73$0.0781710.8280.0910417.95B
0xe7A...f0fb
0x98...03b7
09/23/202610:48:04 AMbuy$199.78$0.0783350.25460.0910622.4B
0x519...706f
0xd3...868f
09/23/202610:45:04 AMbuy$200.95$0.0782290.2560.0910482.44B
0x57C...8a8F
0x70...cdf7
09/23/202610:42:01 AMbuy$268.87$0.0780980.34270.0910323.32B
0x1bB...a082
0xb0...a860
09/23/202610:39:00 AMsell$666.22$0.078160.84960.091048.16B
0x6Bd...59aa
0x80...b556
09/23/202610:36:01 AMsell$1,054.83$0.0786171.340.091112.24B
0x96C...130C
0x80...7d7a
09/23/202610:33:02 AMbuy$397.2$0.0788520.50710.091134.49B
0x460...77e3
0x19...b194
09/23/202610:30:01 AMbuy$234.7$0.0786760.29960.0911072.7B
0x9C1...Be5B
0xa4...08b1
09/23/202610:26:59 AMbuy$634.5$0.0784160.81170.0910767.54B
0x3B0...3Ed5
0xe5...96c9
09/23/202610:23:58 AMbuy$275.53$0.078170.35240.0910443.37B
0x369...9064
0x79...e5d3
09/23/202610:20:57 AMbuy$315.9$0.0780210.40350.0910243.94B
0x640...Bc94
0x4f...a1c8
09/23/202610:17:54 AMsell$1,048.84$0.0781781.330.09104412.82B
0xaE8...cB3f
0x3f...ce68
09/23/202610:14:54 AMsell$316.15$0.0785570.40360.0910923.69B
0x87B...aEc7
0x2a...dbac
09/23/202610:11:55 AMbuy$492.13$0.0785490.62840.0910915.76B
0x90e...E50A
0x65...f7a4