WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.0003789
Price
0.065937 WBNB
TVL
$32,200.91
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78CCE891B0b0fFed915a7992C68b4777d4324799
ONE:
0x30F5D258e9D1323c05b185ced2d9b2EaD9ac10A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
43.12M
Pooled WBNB:
$25.22

ONE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ONE token on DEX PancakeSwap is $0.0003789. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0x30F5D258e9D1323c05b185ced2d9b2EaD9ac10A4 with a market cap $37,897.19. The liquidity pool contract is 0x78CCE891B0b0fFed915a7992C68b4777d4324799 with total value locked (TVL) of $32,200.92. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x78CCE891B0b0fFed915a7992C68b4777d4324799 is $32,200.92.

The total transactions of ONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.0000005937, captured at 1:23 AM UTC.

The price of converting 1 ONE to USD is $0.0003789 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20261:13:20 PMsell$12.35$0.00038580.019350.06604632,016.05
0xa2f...c1A5
0xec...be14
03/06/20261:13:20 PMsell$280.81$0.00037890.440.065937740,992.42
0xa2f...c1A5
0xec...be14
03/05/20266:50:05 PMbuy$19.31$0.00039440.029730.06607448,953.62
0x21A...5F4A
0x39...6a10
03/05/20266:48:14 PMbuy$64.36$0.00039240.099120.066043164,017.41
0xfa8...6162
0x18...816b
03/05/20265:33:19 PMbuy$209.51$0.0003850.32330.065944544,050.72
0xa2f...c1A5
0x67...e270
03/05/20265:33:19 PMbuy$12.34$0.00037650.019050.06581132,792.52
0xa2f...c1A5
0x67...e270
03/05/20265:33:19 PMbuy$73.69$0.00037850.11370.065842194,702.38
0xa2f...c1A5
0x67...e270
03/02/20268:57:23 PMsell$11.33$0.00037780.017810.06593730,000.21
0xa2f...c1A5
0x49...c929
03/02/20268:57:23 PMsell$212.37$0.00037250.33370.065855570,004.07
0xa2f...c1A5
0x49...c929
03/02/20263:22:53 PMsell$1.51$0.00038280.002350.0659423,956.2
0x16c...1208
0xaf...c5f5
03/02/20263:22:53 PMsell$0.7657$0.00038280.0011880.0659432,000
0x16c...1208
0xaf...c5f5
02/26/20265:20:37 PMsell$36.03$0.00036760.058370.06595798,000
0x4bb...718b
0x6f...2c19
02/26/20265:20:37 PMsell$3.37$0.00036860.005470.0659729,160.19
0x4bb...718b
0x6f...2c19
02/26/20265:17:05 PMsell$167.5$0.00037310.27090.066036448,849.71
0xf76...22bB
0xa5...422e
02/26/20265:17:05 PMsell$0.8752$0.00037710.0014150.0661012,320.53
0xf76...22bB
0xa5...422e
02/26/20268:05:46 AMsell$37.36$0.00038270.059690.06611597,608
0x076...d7f8
0x9b...82f3
02/26/20261:31:51 AMsell$6.21$0.00038620.0098710.06613216,098.11
0x726...09Db
0x0d...7079
02/26/20261:31:51 AMsell$10.17$0.00038660.016150.06613826,324.11
0x726...09Db
0x0d...7079
02/24/202611:43:25 AMbuy$222.98$0.00035690.380.066082624,744.16
0xa2f...c1A5
0x6a...9ad2
02/24/20268:01:39 AMbuy$145.14$0.00034990.24610.065935414,776.62
0xf00...9cb7
0xf9...2e29