WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001872
Price
0.052339 WBNB
TVL
$22,872.8
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xbd3348a712F4799C0460c6f2b82faA1232992189
ONE:
0x01eaedd1BC5F8198D174532Aa13BA150653E0E11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
6.09M
Pooled WBNB:
$14.29

ONE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ONE token on DEX PancakeSwap is $0.001872. ONE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. ONE token contract is 0x01eaedd1BC5F8198D174532Aa13BA150653E0E11 with a market cap $20,800.32. The liquidity pool contract is 0xbd3348a712F4799C0460c6f2b82faA1232992189 with total value locked (TVL) of $22,872.80. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0xbd3348a712F4799C0460c6f2b82faA1232992189 is $22,872.80.

The total transactions of ONE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ONE/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002339, captured at 6:38 PM UTC.

The price of converting 1 ONE to USD is $0.001872 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:59:28 PMsell$0.001885$0.0018720.0523560.0523391
0x64a...231E
0x63...c4a4
09/21/20264:44:47 PMsell$0.05374$0.0018660.000067360.05233928.79
0x07C...DDdD
0x1e...98c5
08/22/20263:51:49 AMsell$0.9841$0.0016740.0013750.052339587.78
0x0Df...f466
0x7a...6a77
08/19/20261:31:57 PMsell$0.001431$0.0014170.0523630.052341
0x521...fb32
0x99...31f4
08/09/20268:18:56 PMsell$0.05642$0.0014220.000092810.0523439.66
0x07C...DDdD
0x7a...2c20
08/04/202611:50:53 PMbuy$0.000757$0.0013950.0512760.0523510.5425
0xA2E...189E
0x49...c7f2
08/04/20262:19:52 PMsell$0.0005587$0.001380.069470.052340.4046
0xD18...24Df
0x48...cd92
08/02/20262:02:13 AMsell$0.001338$0.0013510.0523180.052340.9905
0x695...08D1
0x25...87a5
07/27/20264:23:04 PMsell$0.2122$0.0013330.00037250.05234159.18
0x07C...DDdD
0xdc...8a80
07/27/20264:02:05 PMsell$0.005594$0.0013290.0598480.052344.2
0x000...a55A
0x56...a39c
07/27/202611:30:43 AMsell$0.0005459$0.001340.0695280.052340.4071
0xb90...7D64
0x36...ad20
07/26/202612:05:19 PMbuy$0.9516$0.0013430.0016650.052351708.38
0x0Df...f466
0xf9...ade4
07/12/20268:35:28 AMsell$0.062661$0.0013410.0946430.0523390.0001984
0xFa2...caBF
0xe9...61b5
07/05/202612:37:54 AMsell$0.2065$0.0013410.00036030.052339154.02
0x6Ed...4000
0x6c...2d01
06/27/20261:06:48 PMsell$0.003306$0.001320.0558560.0523392.5
0xe22...8859
0x2a...d2a3
06/02/20269:03:00 PMsell$97.73$0.0015670.14730.05236462,338.86
0x4C2...01C0
0xed...c945
06/02/20268:55:40 PMsell$1.6$0.001580.0024210.0523881,013.88
0xB82...352f
0xb1...ae7a
06/02/20268:51:07 PMsell$88.59$0.0015940.1340.05241255,555.5
0xB82...352f
0xd9...a8c9
06/02/20268:51:07 PMsell$1.45$0.0015790.0022020.052389921.7
0xB82...352f
0xd9...a8c9
06/02/20268:49:53 PMbuy$69.06$0.0016060.10440.05242943,000
0xB82...352f
0x73...402c