Info about ONE-WBNB pair
- Pooled ONE:
- 6.01M
- Pooled WBNB:
- $87.21
ONE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ONE token on DEX PancakeSwap is $0.009394. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0x01eaedd1BC5F8198D174532Aa13BA150653E0E11 with a market cap $104,638.30. The liquidity pool contract is 0xbd3348a712F4799C0460c6f2b82faA1232992189 with total value locked (TVL) of $113,273.70. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xbd3348a712F4799C0460c6f2b82faA1232992189 is $113,273.70.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00001446, captured at 10:43 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.009394 today.
ONE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 6:20:43 AM | sell | $0.7967 | $0.009394 | 0.001226 | 0.00001446 | 84.81 | 0x52...467f | |
06/27/2025 | 1:05:47 PM | sell | $1.16 | $0.00934 | 0.001797 | 0.00001446 | 124.27 | 0x1f...8d61 | |
06/24/2025 | 2:30:01 AM | sell | $0.09875 | $0.00924 | 0.0001546 | 0.00001446 | 10.68 | 0xaf...4005 | |
06/12/2025 | 2:33:25 AM | sell | $0.0009963 | $0.009674 | 0.051489 | 0.00001446 | 0.1029 | 0x25...31dc | |
06/06/2025 | 6:32:41 PM | sell | $1.36 | $0.009351 | 0.002109 | 0.00001446 | 145.83 | 0xb1...f06a | |
06/06/2025 | 6:15:30 PM | sell | $0.00235 | $0.009363 | 0.053631 | 0.00001446 | 0.251 | 0x55...90c9 | |
06/06/2025 | 5:49:33 PM | sell | $0.02514 | $0.009361 | 0.00003886 | 0.00001446 | 2.68 | 0x7e...766a | |
06/06/2025 | 5:34:24 PM | sell | $0.003646 | $0.009361 | 0.055634 | 0.00001446 | 0.3894 | 0x6f...1a0a | |
06/06/2025 | 5:33:13 PM | sell | $0.004488 | $0.009361 | 0.056935 | 0.00001446 | 0.4794 | 0xa5...b6c0 | |
06/05/2025 | 12:08:28 PM | sell | $9.9 | $0.009606 | 0.01491 | 0.00001446 | 1,031.05 | 0xc8...ab4f | |
06/04/2025 | 9:56:58 PM | sell | $2.28 | $0.009629 | 0.003435 | 0.00001447 | 237.34 | 0xa9...5d27 | |
06/01/2025 | 11:57:25 AM | buy | $0.05203 | $0.00946 | 0.00008 | 0.00001454 | 5.49 | 0xf8...d190 | |
06/01/2025 | 7:50:16 AM | sell | $0.1013 | $0.009478 | 0.0001546 | 0.00001447 | 10.68 | 0x19...c8d8 | |
05/28/2025 | 10:18:34 AM | sell | $0.0002316 | $0.009882 | 0.063392 | 0.00001447 | 0.02344 | 0xf2...4484 | |
05/19/2025 | 10:34:06 AM | sell | $0.7914 | $0.009269 | 0.001235 | 0.00001447 | 85.37 | 0xea...ce0b | |
05/12/2025 | 10:32:52 PM | sell | $0.1739 | $0.009592 | 0.0002625 | 0.00001447 | 18.13 | 0xaf...0728 | |
05/11/2025 | 10:13:18 AM | sell | $0.08118 | $0.009518 | 0.0111794 | 0.00001447 | 0.06124 | 0x1a...612e | |
05/10/2025 | 9:15:43 PM | sell | $7.97 | $0.009473 | 0.01218 | 0.00001447 | 841.51 | 0xe0...d03e | |
05/09/2025 | 8:46:41 PM | sell | $0.082222 | $0.00922 | 0.0113489 | 0.00001447 | 0.06241 | 0x5a...0ef7 | |
04/30/2025 | 6:45:21 AM | sell | $3.39 | $0.008752 | 0.005616 | 0.00001447 | 387.92 | 0x4b...5605 |