WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052923
Price
0.084827 WBNB
TVL
$744.05
MKT CAP
$7.2K
5m
0%
1h
3.38%
4h
6.04%
24h
-2.05%
Share
TXNS
202
Buys
95
Sells
107
Volume
441
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
126.98M
Pooled WBNB:
$0.6142

ONE/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002923. ONE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $441.44. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $7,203.18. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $744.06. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $744.06.

The total transactions of ONE/WBNB is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.

ONE/WBNB pool has a trading volume of $441.44 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000004827, captured at 7:30 PM UTC.

The price of converting 1 ONE to USD is $0.000002923 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20267:18:51 PMsell$0.1799$0.0529230.00029710.08482761,555.27
0xE66...1398
0xe4...fc35
08/17/20267:18:26 PMsell$0.03808$0.0529250.000062890.0848313,020.75
0xE66...1398
0x13...0601
08/17/20267:16:49 PMbuy$4.52$0.0529040.0074710.0847961.56M
0xcaF...F620
0x0b...97b6
08/17/20267:06:29 PMsell$0.08646$0.0528560.00014270.08471530,265.31
0x319...1371
0x22...3561
08/17/20267:06:27 PMsell$0.1075$0.0528580.00017750.08471737,634.91
0x0b6...A39b
0x4d...6dee
08/17/20267:05:41 PMbuy$18.02$0.0527450.029740.084536.57M
0x02B...A964
0x4a...1ed7
08/17/20267:05:41 PMsell$0.7752$0.0528650.0012790.084729270,505.7
0x999...0515
0xa9...69e4
08/17/20267:00:36 PMbuy$1.49$0.0526010.0024650.08429574,668.69
0xAe3...3203
0xe8...6ffb
08/17/20267:00:26 PMbuy$0.1265$0.0525870.00020890.08427148,919.22
0x065...9f13
0x4f...71bb
08/17/20267:00:24 PMbuy$0.2128$0.0525840.00035130.08426682,340.48
0xC88...4CD7
0x85...6ff4
08/17/20267:00:21 PMbuy$0.02663$0.0525850.000043920.08426410,300.24
0x8f5...10CA
0x37...cda0
08/17/20266:59:53 PMsell$9.63$0.0526430.015890.0843593.65M
0x335...2c95
0x47...1fdb
08/17/20266:33:53 PMsell$1.13$0.0527250.0018670.084494415,617.7
0x25E...478b
0x96...1bec
08/17/20266:33:53 PMbuy$5.03$0.0527090.00830.0844671.86M
0x557...4d84
0xe5...4321
08/17/20266:33:22 PMbuy$0.1697$0.052670.00027990.08440363,583.3
0x264...0A19
0x0a...010d
08/17/20266:30:26 PMbuy$0.5947$0.0526650.00098030.084393223,107.73
0x557...4d84
0x99...143f
08/17/20266:29:29 PMbuy$0.0826$0.0526610.00013610.08438531,033.98
0x1d6...8B41
0xdd...678a
08/17/20266:27:57 PMbuy$0.328$0.0526590.00054040.08438123,370.1
0x999...0515
0x7d...3a88
08/17/20266:27:57 PMsell$14.09$0.0527420.023210.0845175.14M
0x8de...f190
0x59...7dbf
08/17/20266:27:57 PMbuy$0.4329$0.0526530.00071330.084371163,192.28
0x999...0515
0x7d...3a88