WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002247
Price
0.053599 WBNB
TVL
$18,371.78
MKT CAP
$129.7K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
12
Buys
8
Sells
4
Volume
72
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.1M
Pooled WBNB:
$14.7

ONE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ONE token on DEX PancakeSwap is $0.002247. ONE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.81. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,673.90. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,371.78. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,371.78.

The total transactions of ONE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ONE/WBNB pool has a trading volume of $71.81 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003599, captured at 6:54 AM UTC.

The price of converting 1 ONE to USD is $0.002247 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:08:27 PMbuy$0.1205$0.0022470.0001930.05359953.64
0x7AF...195b
0xe1...ff11
04/27/20266:33:15 PMbuy$1.98$0.0022410.0031880.053598886.16
0x09e...47ef
0x01...331e
04/27/20264:50:57 PMbuy$0.001807$0.0022360.0529060.0535970.8079
0x150...8864
0xd2...135b
04/27/20264:50:53 PMbuy$0.09116$0.0022360.00014660.05359740.76
0x1Bb...F139
0xb2...797e
04/27/20264:33:02 PMbuy$0.07096$0.0022290.00011450.05359731.83
0x1Bb...F139
0x68...fc41
04/27/20263:57:06 PMsell$1.7$0.0022220.0027470.05358767.46
0xfA5...E387
0x63...8205
04/27/20263:53:17 PMbuy$0.3372$0.0022320.00054350.053598151.03
0xC3f...FD1d
0xa9...fe69
04/27/202611:39:00 AMsell$0.002239$0.0022450.0535710.053580.9975
0x56F...c653
0xcb...68f5
04/27/20268:31:00 AMbuy$0.2554$0.0022530.00040780.053598113.34
0x7AF...195b
0xae...61ce
04/27/20268:30:53 AMsell$42.25$0.0022520.067480.05359618,761.72
0x570...eb74
0xd2...df6a
04/27/20264:17:55 AMsell$0.148$0.0023040.00023210.05361364.24
0x7AF...195b
0xd9...5026
04/27/20262:43:26 AMbuy$24.83$0.002310.038920.05362110,747.2
0x986...b6e7
0xc9...27c1
04/26/20269:49:08 PMsell$16.77$0.0022820.026450.05367,347.13
0xF9b...Af41
0x1a...7795
04/26/20262:57:45 PMsell$0.02319$0.0022810.000036670.05360710.16
0x8AD...E63E
0xcf...594f
04/26/20262:36:09 PMbuy$21.81$0.0022850.034520.0536169,545.68
0xF9b...Af41
0xb9...fe2a
04/26/20262:29:25 PMbuy$12.5$0.0022770.019780.0536035,491.58
0xB97...7D46
0xdb...f12a
04/26/20262:27:10 PMsell$5.21$0.0022650.0082520.0535822,303.2
0xB97...7D46
0x19...e629
04/26/20262:24:56 PMbuy$0.7576$0.0022770.0011980.053602332.65
0x7AF...195b
0xd6...fb28
04/26/20261:04:21 PMsell$17.23$0.0022640.027320.053597,609.68
0xF9b...Af41
0xcf...4aed
04/26/20261:02:06 PMsell$15.2$0.0022740.024080.0536036,684.85
0xF9b...Af41
0x74...e367