WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002233
Price
0.053625 WBNB
TVL
$18,234.61
MKT CAP
$128.4K
5m
0%
1h
0%
4h
2.17%
24h
-3.66%
Share
TXNS
78
Buys
47
Sells
31
Volume
994
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.07M
Pooled WBNB:
$14.8

ONE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ONE token on DEX PancakeSwap is $0.002233. ONE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $993.92. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $128,425.92. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,234.61. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,234.61.

The total transactions of ONE/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

ONE/WBNB pool has a trading volume of $993.92 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003625, captured at 8:36 AM UTC.

The price of converting 1 ONE to USD is $0.002233 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:53:50 AMsell$0.119$0.0022330.00019330.05362553.32
0xC3f...FD1d
0xdb...8a83
04/30/20266:51:43 AMsell$0.08242$0.0022330.00013380.05362536.91
0xC3f...FD1d
0x00...55a8
04/30/20266:51:28 AMsell$0.08044$0.0022250.0001310.05362536.14
0x7AF...195b
0x29...4c5a
04/30/20266:51:18 AMsell$0.08822$0.0022330.00014320.05362539.49
0x150...8864
0x03...5b83
04/30/20266:51:10 AMsell$0.1363$0.0022320.00022130.05362561.05
0x150...8864
0xf9...eeb7
04/30/20266:51:05 AMsell$0.3416$0.0022330.00055460.053626152.95
0xC3f...FD1d
0xc7...ab1a
04/30/20266:51:02 AMsell$0.6462$0.0022340.0010480.053626289.23
0x6c9...0ab0
0xa8...7074
04/30/20266:50:57 AMsell$1.72$0.0022350.0028050.053627773.37
0xD41...81cd
0x80...9af1
04/30/20266:51:01 AMsell$0.5781$0.0022340.00093830.053626258.72
0xC3f...FD1d
0x59...e70c
04/30/20266:50:57 AMbuy$42.47$0.0022360.068930.05362918,992.19
0x570...eb74
0x1b...1419
04/30/20266:45:57 AMsell$0.4253$0.0022140.00069050.053595192.09
0x7AF...195b
0x0d...f662
04/30/20266:45:52 AMsell$0.2284$0.0022140.00037090.053595103.18
0x7AF...195b
0x5d...be77
04/30/20266:45:49 AMsell$0.4073$0.0022140.00066140.053595183.96
0xC3f...FD1d
0x35...55db
04/30/20266:45:45 AMbuy$47.85$0.0022130.07770.05359421,615.32
0x570...eb74
0xaf...b5bd
04/30/20266:44:06 AMsell$34.14$0.0021970.055430.05356715,537.49
0xF9b...Af41
0x54...4c99
04/30/20266:44:06 AMbuy$40.07$0.0022070.065060.05358318,157.56
0x570...eb74
0xa2...9f65
04/30/20266:44:07 AMbuy$4.84$0.0022010.0078650.0535732,200.79
0xd67...F0A9
0x5c...3a94
04/30/20266:42:27 AMbuy$7.28$0.0021960.011820.0535643,318.5
0x7B1...97F4
0xb8...dbaf
04/30/20266:42:27 AMsell$46.68$0.0021940.075760.05356221,270.16
0xF9b...Af41
0x9d...26a0
04/30/20266:42:27 AMbuy$40.06$0.0022070.065020.05358218,150.23
0x570...eb74
0x43...78a7