WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001992
Price
0.053379 WBNB
TVL
$16,822.14
MKT CAP
$113.2K
5m
0%
1h
0.91%
4h
-0.54%
24h
-8.62%
Share
TXNS
94
Buys
39
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.21M
Pooled WBNB:
$14.26

ONE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ONE token on DEX PancakeSwap is $0.001992. ONE price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,546.49. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $113,164.10. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $16,822.15. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $16,822.15.

The total transactions of ONE/WBNB is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

ONE/WBNB pool has a trading volume of $1,546.49 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003379, captured at 6:46 AM UTC.

The price of converting 1 ONE to USD is $0.001992 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:14:51 AMbuy$40.55$0.0019920.068790.05337920,357.48
0x914...0359
0x81...7368
04/02/20265:17:48 AMbuy$4.67$0.0019810.0079280.053362,358.92
0xB31...187B
0xf0...8cb5
04/02/20265:16:47 AMbuy$0.05731$0.0019740.000097530.05335929.03
0x113...94CB
0x2c...bed3
04/02/20264:07:20 AMbuy$0.1549$0.0019890.00026160.05335977.89
0xC3f...FD1d
0x02...0f1e
04/02/20263:48:09 AMbuy$0.4007$0.0019980.00067330.053358200.48
0x7AF...195b
0xd5...5132
04/02/20263:22:01 AMbuy$0.09193$0.0020020.00015410.05335845.9
0x8AD...E63E
0xc8...9adc
04/02/20263:08:41 AMbuy$0.1075$0.0020080.00017980.05335853.55
0xC3f...FD1d
0x4e...8bcb
04/02/20262:59:03 AMbuy$0.1402$0.0020020.00023520.05335870.04
0x150...8864
0xae...d2a4
04/02/20261:54:21 AMbuy$0.1484$0.0020250.00024610.05335873.29
0x7AF...195b
0x2a...e795
04/02/202612:00:01 AMbuy$0.1896$0.0020510.00031040.05335892.45
0x916...2F7F
0x8b...3c68
04/01/202610:43:58 PMbuy$0.08146$0.0020510.00013330.05335839.72
0x7AF...195b
0xbe...764a
04/01/20267:27:36 PMsell$0.09615$0.0020490.00015670.05334146.92
0x9Ca...F152
0xc5...17b8
04/01/20266:09:27 PMbuy$0.8902$0.0020580.0014510.053357432.4
0xC3f...FD1d
0xbc...65f3
04/01/20266:09:23 PMsell$67.28$0.0020570.10970.05335632,700
0x4e1...9a7B
0x6e...e9c0
04/01/20266:09:23 PMbuy$13$0.0020550.021210.0533526,329.02
0xA13...0268
0x78...abf6
04/01/20264:56:41 PMsell$0.04641$0.0020840.00007530.05338222.26
0xC3f...FD1d
0xf9...a7a9
04/01/20264:56:36 PMsell$0.05686$0.0020850.000092240.05338227.26
0x7AF...195b
0x03...3f33
04/01/20264:56:32 PMsell$0.05468$0.0020850.00008870.05338226.22
0xC3f...FD1d
0x0b...b5ca
04/01/20264:56:21 PMsell$0.116$0.0020850.00018810.05338255.63
0xC3f...FD1d
0xe0...1aa9
04/01/20264:56:17 PMsell$0.1175$0.0020850.00019050.05338256.33
0xC3f...FD1d
0x33...a805