WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002311
Price
0.053913 WBNB
TVL
$18,085.79
MKT CAP
$125.5K
5m
0%
1h
-0.31%
4h
-1.68%
24h
-6.60%
Share
TXNS
116
Buys
32
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.9M
Pooled WBNB:
$15.3

ONE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ONE token on DEX PancakeSwap is $0.002311. ONE price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,123.49. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $125,532.27. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,085.80. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,085.80.

The total transactions of ONE/WBNB is 116 in the last 24 hours, 32 of which are buy transactions, and 84 are sales transactions.

ONE/WBNB pool has a trading volume of $1,123.49 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003913, captured at 11:01 AM UTC.

The price of converting 1 ONE to USD is $0.002311 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:05:25 AMsell$1.52$0.0023110.0025820.053913659.81
0x000...b26d
0x6d...bf3c
02/11/202610:05:25 AMsell$3.56$0.0023130.0060280.0539151,539.57
0x000...4c34
0xb9...7aac
02/11/202610:05:25 AMbuy$44.26$0.0023140.074930.05391719,126.77
0x570...eb74
0x6f...cdcc
02/11/202610:05:25 AMbuy$5.06$0.0023010.008570.0538962,199.39
0x2EE...129e
0x5e...6009
02/11/20269:44:55 AMbuy$0.118$0.0023180.00019820.05389450.91
0xC3f...FD1d
0x20...bc12
02/11/20268:40:13 AMbuy$0.6106$0.002320.0010240.053894263.19
0x7AF...195b
0x7c...7fbb
02/11/20268:35:37 AMsell$14.65$0.0023340.024360.053886,278.15
0xF9b...Af41
0x54...68b7
02/11/20267:31:53 AMbuy$0.1199$0.0023480.00019940.05390651.06
0x150...8864
0x67...2695
02/11/20267:31:44 AMsell$15.64$0.0023380.026050.0538936,692.9
0xF9b...Af41
0x48...9362
02/11/20267:04:51 AMbuy$0.05273$0.0023510.00008790.05391922.42
0xC3f...FD1d
0xfc...56b9
02/11/20263:44:19 AMsell$11.44$0.0024190.018470.0539044,730.92
0x2Fa...A463
0x86...987a
02/11/20262:28:28 AMsell$0.05969$0.0024350.00009580.05390924.5
0x8AD...E63E
0xa7...327e
02/11/20262:24:15 AMsell$0.02937$0.0024340.000047160.05390912.06
0x113...94CB
0xe1...3118
02/11/20262:19:13 AMsell$0.02171$0.0024320.000034890.0539098.92
0xC3f...FD1d
0x5b...f179
02/11/20262:15:20 AMsell$0.05359$0.002430.00008620.05390922.05
0xC3f...FD1d
0x3b...cded
02/11/20261:32:37 AMsell$0.04409$0.0024260.000071030.05390918.17
0xC3f...FD1d
0x18...f364
02/11/20261:05:14 AMsell$0.06111$0.0024350.000098120.05390925.09
0xC3f...FD1d
0x46...ebf9
02/11/202612:40:20 AMsell$0.09628$0.002430.00015480.05390939.61
0x3D6...0aBe
0x2f...c63f
02/11/202612:39:49 AMsell$0.232$0.0024290.00037330.05390995.49
0xC3f...FD1d
0x44...50b2
02/10/202611:58:27 PMsell$0.1985$0.0024230.00032030.05390981.94
0x7AF...195b
0x76...215e