WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002153
Price
0.05358 WBNB
TVL
$17,624.87
MKT CAP
$122.6K
5m
0%
1h
-0.11%
4h
0.05%
24h
-1.03%
Share
TXNS
44
Buys
34
Sells
10
Volume
232
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.1M
Pooled WBNB:
$14.65

ONE/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ONE token on DEX PancakeSwap is $0.002153. ONE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $231.84. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $122,629.44. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,624.88. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,624.88.

The total transactions of ONE/WBNB is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

ONE/WBNB pool has a trading volume of $231.84 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000358, captured at 11:30 AM UTC.

The price of converting 1 ONE to USD is $0.002153 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:27:45 AMbuy$0.5086$0.0021530.00084570.05358236.19
0x7AF...195b
0x83...327e
04/10/202611:14:18 AMbuy$0.7186$0.0021550.0011930.05358333.33
0x7AF...195b
0x4e...7c8b
04/10/202610:24:28 AMbuy$0.03486$0.0021510.000058010.0535816.2
0xC3f...FD1d
0x1f...27de
04/10/20269:54:11 AMbuy$0.08447$0.0021520.00014050.0535839.24
0xC3f...FD1d
0xf4...13c0
04/10/20265:10:56 AMbuy$0.04937$0.0021530.000082090.05357922.93
0x7AF...195b
0xbc...1562
04/10/20264:59:22 AMbuy$14.37$0.0021480.023910.0535746,690.02
0xF9b...Af41
0x19...f4b0
04/10/20264:58:55 AMbuy$0.03762$0.0021450.000062550.05356817.53
0x7AF...195b
0x03...21f1
04/10/20264:58:07 AMbuy$0.5722$0.0021450.00095150.053568266.67
0xC3f...FD1d
0x21...be18
04/10/20264:57:22 AMbuy$0.2355$0.0021460.00039150.053567109.74
0x7AF...195b
0x83...26f5
04/10/20264:57:22 AMbuy$0.04998$0.0021460.000083090.05356723.29
0x150...8864
0x3e...a7c0
04/10/20264:57:11 AMbuy$0.6229$0.0021390.0010380.053567291.15
0x7AF...195b
0xe8...85c5
04/10/20264:57:08 AMsell$27.74$0.0021410.046120.0535612,953.3
0x071...e810
0x80...b69b
04/10/20264:45:46 AMbuy$0.03193$0.0021580.00005310.05358914.79
0xC3f...FD1d
0x89...8332
04/10/20264:32:35 AMsell$0.1289$0.0021470.00021440.05357160.04
0xbbc...4cB5
0x1b...cbdc
04/10/20264:07:26 AMbuy$0.05667$0.0021580.000094250.05358926.25
0x58f...193c
0xcc...12d2
04/10/20264:07:21 AMbuy$0.03098$0.0021580.000051520.05358914.35
0x7AF...195b
0xcf...a878
04/10/20263:32:22 AMbuy$0.02421$0.0021540.000040350.05358911.24
0xB5C...0cc1
0xac...2e44
04/10/20261:04:52 AMbuy$0.04282$0.0021640.000071020.05358919.78
0xC3f...FD1d
0xec...8706
04/10/202612:58:06 AMbuy$0.01498$0.0021650.000024830.0535896.91
0x7AF...195b
0x19...0866
04/10/202612:57:42 AMbuy$0.0561$0.0021650.000093010.05358925.91
0xC3f...FD1d
0xa1...fab9