WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00222
Price
0.053584 WBNB
TVL
$18,237.83
MKT CAP
$128.3K
5m
0%
1h
0%
4h
-0.30%
24h
-2.33%
Share
TXNS
22
Buys
6
Sells
16
Volume
404
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.1M
Pooled WBNB:
$14.71

ONE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ONE token on DEX PancakeSwap is $0.00222. ONE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $403.54. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $128,267.68. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,237.83. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,237.83.

The total transactions of ONE/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

ONE/WBNB pool has a trading volume of $403.54 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003584, captured at 6:54 PM UTC.

The price of converting 1 ONE to USD is $0.00222 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:14:49 PMsell$2.18$0.002220.0035230.053584983.02
0x4AC...bFD7
0x77...09ba
05/03/20265:01:47 PMsell$15.67$0.0022240.025310.0535917,049.63
0xF9b...Af41
0x1d...bba3
05/03/20264:31:57 PMsell$0.06445$0.0022280.0001040.05359728.92
0x164...ac12
0x4d...3d5b
05/03/20264:18:22 PMsell$0.4544$0.0022280.00073380.053597203.98
0x3E8...61af
0x1d...b32c
05/03/20264:18:23 PMbuy$0.05264$0.0022390.000085010.05361523.51
0xB5C...17D5
0x84...8f99
05/03/20262:24:49 PMsell$0.4728$0.0022270.00076370.053597212.28
0xC3f...FD1d
0x89...95aa
05/03/20262:24:38 PMsell$2.3$0.0022280.0037190.0535981,033.61
0x34c...aCEB
0xdf...90ac
05/03/20262:24:38 PMsell$24.44$0.0022340.039470.05360910,937.12
0x394...15c2
0x85...8af5
05/03/20262:24:52 PMbuy$0.1387$0.0022380.0002240.05361561.96
0x7AF...195b
0x0a...778d
05/03/20262:24:37 PMbuy$1.53$0.0021850.0024860.05353704.46
0xcF2...703d
0x17...8a52
05/03/20262:24:37 PMsell$172.43$0.0022160.27840.05357977,803.31
0xB49...DEC8
0x0d...de69
05/03/20262:24:37 PMbuy$135.13$0.0022180.21820.05358360,902.99
0xF9b...Af41
0x36...a0b5
05/03/202612:59:30 PMsell$0.4253$0.0022580.0006870.053647188.34
0xDc0...67ed
0x26...7a27
05/03/202610:47:31 AMbuy$0.9757$0.0022650.0015780.053665430.67
0xc9D...9447
0x6b...9af9
05/03/20261:02:43 AMsell$16.72$0.0022540.02710.0536537,418.66
0xF9b...Af41
0x85...7f08
05/02/202610:55:22 PMsell$5.05$0.0022690.0081610.0536622,228.29
0xB31...187B
0x49...722b
05/02/20269:59:58 PMsell$0.2$0.002270.0003230.05366488.13
0x7AF...195b
0xa1...63fe
05/02/20268:05:02 PMsell$0.01445$0.0022670.000023350.0536646.37
0x7AF...195b
0xe5...388f
05/02/20268:04:35 PMsell$0.05871$0.0022670.000094890.05366425.89
0x7AF...195b
0xca...e0f1
05/02/20268:01:29 PMsell$0.08526$0.0022670.00013770.05366437.59
0x7AF...195b
0xf3...e1ef