WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001508
Price
0.05258 WBNB
TVL
$14,649.33
MKT CAP
$92.9K
5m
0%
1h
0%
4h
-0.48%
24h
-2.54%
Share
TXNS
34
Buys
26
Sells
8
Volume
78
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.84M
Pooled WBNB:
$12.52

ONE/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ONE token on DEX PancakeSwap is $0.001508. ONE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $77.57. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $92,917.06. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $14,649.34. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $14,649.34.

The total transactions of ONE/WBNB is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $77.57 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000258, captured at 6:12 AM UTC.

The price of converting 1 ONE to USD is $0.001508 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:24:20 AMsell$1.13$0.0015080.0019450.05258754.14
0xB5C...6e08
0xf7...9184
06/10/20263:23:33 AMsell$0.04436$0.0015160.00007550.0525829.26
0xC3f...FD1d
0xb2...a71d
06/09/202611:18:22 PMsell$0.08044$0.0015310.00013550.0525852.51
0xE66...1398
0x9c...baad
06/09/202611:18:23 PMsell$0.4551$0.0015310.00076680.05258297.16
0xB5C...e2ee
0x7d...e93e
06/09/202611:17:49 PMsell$1.78$0.0015320.0030080.0525811,165.51
0x198...39CA
0x37...2ba7
06/09/202611:17:49 PMbuy$17.57$0.0015410.029590.05259511,402.13
0x1A2...a9F4
0x13...13fa
06/09/202611:17:49 PMsell$9.9$0.0015350.016680.0525856,451.69
0x198...39CA
0x37...2ba7
06/09/202611:17:49 PMbuy$17.65$0.0015340.029740.05258311,511.33
0x1A2...a9F4
0x13...13fa
06/09/202611:17:49 PMbuy$17.74$0.0015260.029880.05257111,622.4
0x1A2...a9F4
0x13...13fa
06/09/20269:28:31 PMbuy$0.03617$0.0015250.000060810.05256523.7
0xC3f...FD1d
0xc8...75ce
06/09/20266:53:43 PMsell$0.8388$0.0015170.0014110.052552552.97
0xB5C...71eb
0x75...b1a5
06/09/20266:32:11 PMbuy$0.02258$0.0015230.000038020.05256514.82
0xe4E...121a
0xb7...fff3
06/09/20263:04:07 PMbuy$0.08039$0.0015110.00013640.05256553.17
0x7AF...195b
0xa3...4443
06/09/20262:45:27 PMbuy$0.1345$0.0015030.00022950.05256589.47
0xC3f...FD1d
0xcf...7209
06/09/20262:35:24 PMbuy$0.2048$0.0015060.00034870.052565135.94
0xC3f...FD1d
0x66...b27b
06/09/20261:35:48 PMbuy$1$0.0015240.0016970.052565661.82
0x7AF...195b
0x08...c9ae
06/09/20261:05:17 PMbuy$0.6956$0.0015340.0011620.052564453.38
0x7AF...195b
0x6c...931f
06/09/202611:48:46 AMbuy$0.2664$0.0015310.00044590.052564173.93
0x7AF...195b
0x59...6712
06/09/202610:38:35 AMbuy$0.02476$0.0015350.000041330.05256416.12
0xC3f...FD1d
0xb9...c64d
06/09/202610:28:20 AMbuy$0.05543$0.0015360.000092510.05256436.08
0x7AF...195b
0x63...8b44