- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 4.16M
- Pooled WBNB:
- $14.34
ONE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ONE token on DEX PancakeSwap is $0.002929. ONE price is down -16.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,284.86. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $159,840.90. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $24,414.49. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $24,414.49.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $2,284.86 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000003443, captured at 10:06 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.002929 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:05:35 PM | sell | $0.1783 | $0.002929 | 0.0002096 | 0.053443 | 60.88 | 0x5d...9f4b | |
| 12/21/2025 | 10:05:34 PM | sell | $0.1891 | $0.002929 | 0.0002222 | 0.053443 | 64.55 | 0x32...a578 | |
| 12/21/2025 | 10:05:24 PM | sell | $0.1312 | $0.00293 | 0.0001542 | 0.053443 | 44.79 | 0x7e...b7e9 | |
| 12/21/2025 | 10:05:15 PM | sell | $0.1552 | $0.00293 | 0.0001824 | 0.053443 | 52.98 | 0xd5...c6ae | |
| 12/21/2025 | 10:05:08 PM | sell | $0.1693 | $0.00293 | 0.0001989 | 0.053443 | 57.78 | 0xe0...1810 | |
| 12/21/2025 | 10:05:07 PM | sell | $0.5533 | $0.00293 | 0.0006503 | 0.053443 | 188.84 | 0x0e...def9 | |
| 12/21/2025 | 10:04:58 PM | sell | $0.4111 | $0.00293 | 0.0004831 | 0.053444 | 140.3 | 0x97...8b56 | |
| 12/21/2025 | 10:04:55 PM | sell | $1.18 | $0.00293 | 0.001398 | 0.053444 | 405.98 | 0x36...e0b8 | |
| 12/21/2025 | 10:04:30 PM | sell | $40.26 | $0.002947 | 0.04731 | 0.053464 | 13,659.55 | 0x4b...70cd | |
| 12/21/2025 | 10:04:31 PM | sell | $1.72 | $0.002931 | 0.002025 | 0.053445 | 587.82 | 0x0e...9632 | |
| 12/21/2025 | 10:04:30 PM | sell | $5.34 | $0.002936 | 0.006278 | 0.053451 | 1,819.27 | 0x4b...70cd | |
| 12/21/2025 | 10:04:30 PM | sell | $6.52 | $0.002933 | 0.007667 | 0.053447 | 2,223.98 | 0xc8...99ec | |
| 12/21/2025 | 10:04:30 PM | buy | $173.52 | $0.00293 | 0.2039 | 0.053443 | 59,220.62 | 0x35...87f6 | |
| 12/21/2025 | 10:04:31 PM | sell | $0.4086 | $0.002931 | 0.0004802 | 0.053444 | 139.41 | 0x20...8d2d | |
| 12/21/2025 | 10:04:16 PM | sell | $0.2648 | $0.002874 | 0.0003112 | 0.053378 | 92.13 | 0x8b...c5fa | |
| 12/21/2025 | 10:04:09 PM | sell | $0.1328 | $0.002874 | 0.0001561 | 0.053378 | 46.21 | 0xc0...7436 | |
| 12/21/2025 | 10:03:55 PM | buy | $96.94 | $0.002865 | 0.1139 | 0.053367 | 33,825.72 | 0x75...8b25 | |
| 12/21/2025 | 10:03:55 PM | buy | $91.71 | $0.002821 | 0.1077 | 0.053315 | 32,508.88 | 0xcb...207b | |
| 12/21/2025 | 10:03:55 PM | buy | $0.4441 | $0.002799 | 0.0005219 | 0.05329 | 158.65 | 0xe1...8c91 | |
| 12/21/2025 | 10:03:53 PM | buy | $2.31 | $0.002786 | 0.002715 | 0.053274 | 829.46 | 0x6d...1d88 |