WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00127
Price
0.052214 WBNB
TVL
$13,324.31
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0.41%
24h
1.03%
Share
TXNS
47
Buys
33
Sells
14
Volume
745
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.26M
Pooled WBNB:
$11.61

ONE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ONE token on DEX PancakeSwap is $0.00127. ONE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $744.73. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $79,053.28. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,324.31. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,324.31.

The total transactions of ONE/WBNB is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

ONE/WBNB pool has a trading volume of $744.73 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002214, captured at 2:36 PM UTC.

The price of converting 1 ONE to USD is $0.00127 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:59:30 PMbuy$0.02611$0.001270.000045540.05221420.56
0xED4...5f16
0xa0...089d
07/27/202611:13:46 AMsell$10.24$0.0012650.017860.0522078,094.87
0x038...978F
0xa0...0e7e
07/27/202610:21:11 AMbuy$0.1122$0.0012710.00019610.05222188.27
0x8f5...10CA
0x1e...a317
07/27/202610:19:45 AMbuy$0.07926$0.0012710.00013850.05222162.36
0x575...F5c0
0x4a...4049
07/27/20269:39:37 AMbuy$0.7657$0.0012710.0013370.052221602.02
0x575...F5c0
0x49...05db
07/27/20269:39:37 AMbuy$0.04768$0.0012720.000083270.05222137.48
0xE20...DDaC
0xa6...7735
07/27/20269:29:39 AMsell$0.01272$0.0012640.000022220.05220910.05
0x609...Da6e
0xcc...0e52
07/27/20268:25:38 AMbuy$0.07955$0.0012760.00013830.05222162.3
0xd0E...3042
0xfb...6bc3
07/27/20267:30:30 AMbuy$0.07713$0.0012770.00013410.0522260.39
0x8f5...10CA
0xbb...9869
07/27/20267:21:23 AMbuy$0.4026$0.0012770.00069970.05222315.07
0xA2E...189E
0xc9...1551
07/27/20267:16:22 AMbuy$0.06216$0.0012770.0001080.0522248.65
0xED4...5f16
0xbc...0a3f
07/27/20266:56:52 AMbuy$0.06864$0.0012770.00011930.0522253.73
0xED4...5f16
0x70...8254
07/27/20266:56:10 AMbuy$0.05374$0.0012770.000093440.0522242.08
0x8f5...10CA
0x66...6c5b
07/27/20266:51:21 AMbuy$0.1251$0.0012760.00021760.0522298
0xd0E...3042
0x48...d296
07/27/20266:43:25 AMbuy$0.2285$0.0012780.00039680.05222178.74
0xA2E...189E
0xb3...b300
07/27/20266:35:11 AMbuy$0.04522$0.0012780.000078530.0522235.37
0xa3f...6563
0x66...26d5
07/27/20266:33:50 AMbuy$0.0986$0.0012770.00017130.0522277.16
0xE66...1398
0x58...6e83
07/27/20266:33:47 AMbuy$0.1366$0.0012770.00023750.05222106.97
0x272...4EBE
0xf5...85a3
07/27/20266:33:45 AMbuy$0.2087$0.0012770.00036280.05222163.43
0xE66...1398
0x6d...6ba9
07/27/20266:33:37 AMbuy$0.6487$0.0012770.0011270.052219507.85
0xE66...1398
0xd9...04c6