WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.057391
Price
0.089357 WBNB
TVL
$1,381.78
MKT CAP
$18.2K
5m
0%
1h
0%
4h
-0.25%
24h
-3.71%
Share
TXNS
47
Buys
28
Sells
19
Volume
302
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
93.69M
Pooled WBNB:
$0.8745

ONE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ONE token on DEX PancakeSwap is $0.000007391. ONE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.16. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $18,192.38. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,381.78. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,381.78.

The total transactions of ONE/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $302.16 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000009357, captured at 7:22 AM UTC.

The price of converting 1 ONE to USD is $0.000007391 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20265:34:02 AMbuy$0.09401$0.0573910.0001190.08935712,719.22
0xE66...1398
0x9e...736b
10/05/20264:59:38 AMbuy$0.3279$0.0573840.00041530.08935144,417.9
0xE66...1398
0x8f...9e30
10/05/20263:45:18 AMbuy$0.5402$0.0574190.000680.08933972,808.09
0xE22...b5B9
0x4d...9043
10/05/20263:44:38 AMsell$8.24$0.057410.010370.0893291.11M
0x74A...c319
0xb9...06a5
10/05/20263:44:38 AMbuy$0.5853$0.0574060.00073680.08932479,027.92
0xAb4...17F9
0x0f...bead
10/05/20263:44:38 AMbuy$1.91$0.0573790.0024130.08929259,720.87
0x999...0515
0x5f...e2d4
10/04/202610:21:49 PMbuy$0.6716$0.0575420.0008440.08947889,048.06
0xB01...D796
0x36...3962
10/04/20268:52:54 PMbuy$0.1475$0.0574910.00018640.08946719,690.91
0xA2E...189E
0xfd...23a7
10/04/20268:24:57 PMbuy$0.04895$0.0574790.000061950.0894656,545.82
0xE66...1398
0xe0...e18d
10/04/20268:23:32 PMbuy$0.07111$0.0574770.000090.0894639,510.31
0xE22...b5B9
0xeb...f8eb
10/04/20268:22:16 PMbuy$0.03027$0.0574740.000038320.0894624,049.99
0x8f5...10CA
0xf9...8caa
10/04/20268:22:05 PMbuy$2.73$0.0574150.0034590.089382368,706.15
0x717...5A92
0x5c...1538
10/04/20268:22:05 PMsell$8.3$0.0574370.01050.0894111.12M
0x74A...c319
0x31...cc06
10/04/20268:22:05 PMbuy$1.54$0.0574610.0019540.08944207,066.18
0x717...5A92
0x5c...1538
10/04/20268:21:45 PMbuy$0.03512$0.0575640.000044440.0895714,643.24
0x8f5...10CA
0x05...9c31
10/04/20268:21:04 PMsell$8.29$0.0575330.010490.0895351.1M
0x74A...c319
0xd6...7137
10/04/20268:21:04 PMbuy$1.39$0.0574970.001770.089488186,588.81
0x999...0515
0x6d...74ce
10/04/20268:21:04 PMbuy$2.31$0.0575360.0029230.089539306,503.51
0x796...FbF5
0x72...aa46
10/04/20268:12:58 PMbuy$0.6479$0.0575420.00082050.08955285,906.68
0x999...0515
0xf9...7bfc
10/04/20268:12:58 PMbuy$5.4$0.0574540.006840.08944724,553
0x999...0515
0xf9...7bfc