WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002299
Price
0.053661 WBNB
TVL
$18,640.36
MKT CAP
$132.6K
5m
0%
1h
0%
4h
-1.21%
24h
3.04%
Share
TXNS
93
Buys
37
Sells
56
Volume
989
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.06M
Pooled WBNB:
$14.83

ONE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ONE token on DEX PancakeSwap is $0.002299. ONE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $988.77. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $132,626.74. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,640.36. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,640.36.

The total transactions of ONE/WBNB is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.

ONE/WBNB pool has a trading volume of $988.77 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003661, captured at 1:50 AM UTC.

The price of converting 1 ONE to USD is $0.002299 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:12:10 PMbuy$0.2608$0.0022990.00041520.053661113.39
0x7AF...195b
0x5c...f025
04/20/202611:02:21 PMbuy$0.6848$0.00230.001090.053661297.73
0x6c9...0ab0
0x8d...6e91
04/20/202611:01:01 PMsell$15.91$0.0022920.025320.0536496,939.44
0xF9b...Af41
0x5c...2ffc
04/20/202610:42:57 PMbuy$0.5105$0.0023110.00081130.053673220.86
0x6c9...0ab0
0x00...6524
04/20/202610:42:53 PMsell$15.48$0.0023040.024590.053666,718.26
0xF9b...Af41
0x6f...5735
04/20/202610:34:02 PMsell$15.48$0.0023130.024580.0536736,692.43
0xF9b...Af41
0xeb...a75b
04/20/202610:17:39 PMsell$16.9$0.0023240.02680.0536857,273
0xF9b...Af41
0x18...294a
04/20/20269:43:39 PMsell$0.04027$0.0023260.000063910.05369217.31
0xC3f...FD1d
0xb2...5ec5
04/20/20267:53:46 PMsell$0.05193$0.0023280.000082370.05369222.3
0xC3f...FD1d
0xb9...5aff
04/20/20267:31:57 PMsell$0.07155$0.0023280.00011340.05369230.73
0xC3f...FD1d
0xb2...9788
04/20/20267:04:52 PMsell$0.1023$0.0023280.00016230.05369243.97
0xC3f...FD1d
0x73...9009
04/20/20266:36:01 PMsell$0.08657$0.0023250.00013740.05369237.22
0x58f...193c
0x0e...495d
04/20/20266:35:47 PMsell$0.04337$0.0023260.000068850.05369218.64
0x150...8864
0x16...9d45
04/20/20266:29:32 PMsell$0.1275$0.0023280.00020230.05369254.78
0x7AF...195b
0xb9...6be6
04/20/20266:29:25 PMsell$0.7638$0.0023280.0012110.053693328.08
0x6c9...0ab0
0x54...ca66
04/20/20266:29:24 PMsell$0.511$0.0023280.00081060.053693219.46
0xC3f...FD1d
0x79...ce20
04/20/20266:29:19 PMbuy$43.04$0.0023280.06830.05369518,484.47
0x570...eb74
0x3e...2580
04/20/20266:25:02 PMbuy$48.45$0.0023080.076820.05365920,992.7
0x570...eb74
0x71...e5b9
04/20/20266:19:54 PMbuy$2.5$0.0022980.0039670.0536391,090.02
0xfaC...E057
0xbd...af74
04/20/20266:18:32 PMbuy$0.6279$0.0022970.00099450.053638273.34
0x7AF...195b
0x63...b019