WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.05354
Price
0.085207 WBNB
TVL
$872.92
MKT CAP
$8.7K
5m
0%
1h
1.87%
4h
-1.19%
24h
-14.05%
Share
TXNS
126
Buys
68
Sells
58
Volume
309
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
123.52M
Pooled WBNB:
$0.6419

ONE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ONE token on DEX PancakeSwap is $0.00000354. ONE price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $308.84. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $8,721.08. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $872.92. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $872.92.

The total transactions of ONE/WBNB is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

ONE/WBNB pool has a trading volume of $308.84 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000005207, captured at 9:26 PM UTC.

The price of converting 1 ONE to USD is $0.00000354 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:08:13 PMbuy$0.2812$0.053540.00041370.08520779,454.22
0x264...0A19
0x1a...856b
09/01/20268:53:18 PMbuy$0.01224$0.0535390.0000180.0852033,460.38
0xBa7...DE63
0xe5...6bdc
09/01/20268:10:43 PMsell$0.04623$0.0535190.000068020.08517813,136.75
0xA2E...189E
0x48...f1b5
09/01/20268:08:07 PMbuy$7.58$0.0534750.011150.0851142.18M
0xb10...Ef37
0xb1...172c
09/01/20268:03:35 PMbuy$0.4067$0.053410.00059880.08502119,277.64
0x264...0A19
0x6d...8ac4
09/01/20268:00:34 PMsell$5.86$0.0534390.0086250.0850591.7M
0x2AF...f6Dc
0xb2...4e5d
09/01/20268:00:23 PMsell$0.02708$0.0534870.000039820.0851287,765.66
0x8f5...10CA
0xf4...0340
09/01/20268:00:23 PMsell$0.1882$0.0534880.00027690.08513153,963.55
0xc2d...1CCa
0x30...cb20
09/01/20268:00:23 PMbuy$1.28$0.0534990.0018890.085146367,092.21
0x73e...875A
0xab...3a43
09/01/20268:00:23 PMsell$0.09769$0.0534910.00014360.08513427,984.23
0x8f5...10CA
0xc1...4096
09/01/20268:00:11 PMsell$0.1098$0.0534720.00016150.08510631,623.49
0xE66...1398
0xae...ba9a
09/01/20268:00:07 PMsell$0.2376$0.0534750.00034950.08511168,384.67
0xC5F...8490
0x66...2798
09/01/20268:00:07 PMsell$0.5604$0.0534810.00082430.08512160,981.63
0xC5F...8490
0x66...2798
09/01/20268:00:07 PMbuy$14.61$0.0533850.021490.0849794.32M
0x45a...c37E
0xcb...9b28
09/01/20267:59:16 PMsell$0.1245$0.0532550.00018320.08478938,268.16
0xE66...1398
0x91...f775
09/01/20267:59:02 PMbuy$9.1$0.0532010.013390.084712.84M
0xb9B...b84e
0x7c...deb0
09/01/20267:41:06 PMbuy$0.2768$0.0531340.00040670.08460588,314.93
0x264...0A19
0x14...630e
09/01/20267:32:00 PMbuy$0.5467$0.053130.00080250.084596174,619.56
0x264...0A19
0x91...bd24
09/01/20267:29:53 PMbuy$0.134$0.0531250.00019670.08458842,874.82
0xBDb...f0d1
0x35...1eb7
09/01/20267:29:31 PMbuy$0.01515$0.0531240.000022250.0845864,850.92
0x8f5...10CA
0xb2...1722