WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002557
Price
0.053882 WBNB
TVL
$20,184.57
MKT CAP
$146.4K
5m
-0.10%
1h
0.85%
4h
1.93%
24h
2.32%
Share
TXNS
28
Buys
7
Sells
21
Volume
126
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.94M
Pooled WBNB:
$15.32

ONE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ONE token on DEX PancakeSwap is $0.002557. ONE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $125.94. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $146,442.12. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $20,184.57. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $20,184.57.

The total transactions of ONE/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

ONE/WBNB pool has a trading volume of $125.94 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003882, captured at 5:44 PM UTC.

The price of converting 1 ONE to USD is $0.002557 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:40:10 PMsell$0.0881$0.0025570.00013370.05388234.45
0x1Bb...F139
0xeb...6f7d
05/10/20265:39:45 PMsell$0.2761$0.0025570.00041920.053882107.96
0x6c9...0ab0
0x16...ef83
05/10/20265:37:48 PMsell$0.1357$0.0025570.0002060.05388353.07
0xC3f...FD1d
0x96...336b
05/10/20265:36:08 PMsell$0.4526$0.0025570.00068730.053883177
0xC3f...FD1d
0x9f...db24
05/10/20265:34:22 PMsell$0.3968$0.0025590.0006020.053883155.02
0x7AF...195b
0xea...3bcb
05/10/20265:32:06 PMbuy$18.79$0.0025690.02850.0538957,315.67
0xF9b...Af41
0x21...589d
05/10/20265:22:50 PMsell$0.8447$0.0025470.0012830.053869331.57
0x6c9...0ab0
0x3b...a098
05/10/20265:21:39 PMsell$0.5607$0.0025470.00085190.05387220.12
0x6c9...0ab0
0xad...658d
05/10/20265:21:18 PMbuy$16.58$0.0025560.02520.0538836,489.42
0xF9b...Af41
0x29...37b3
05/10/20264:56:55 PMsell$0.332$0.0025350.00050520.053857130.96
0xC3f...FD1d
0x1a...5f83
05/10/20264:27:22 PMbuy$21.7$0.0025350.033110.0538688,560.03
0xF9b...Af41
0x4b...1806
05/10/20262:48:00 PMsell$17.5$0.0025030.02690.0538486,991.91
0xF9b...Af41
0x3b...f5ed
05/10/20262:32:30 PMsell$0.09339$0.002510.00014340.05385437.2
0xC3f...FD1d
0xfb...6609
05/10/20262:12:20 PMsell$0.2005$0.0025110.00030780.05385479.85
0xC3f...FD1d
0x42...13e5
05/10/20261:57:42 PMsell$0.6706$0.0025080.001030.053855267.27
0x537...008E
0x14...2d7a
05/10/20261:57:29 PMbuy$18.33$0.0025170.028170.0538677,285.76
0xF9b...Af41
0x59...639e
05/10/202610:28:45 AMsell$4.96$0.0024990.0076320.0538431,986
0xDe7...4F27
0xf0...b5b8
05/10/202610:25:51 AMbuy$16.13$0.0025080.024810.0538586,431.69
0xF9b...Af41
0x57...5dff
05/10/202610:09:36 AMsell$0.1381$0.0024930.00021240.05383255.42
0xC3f...FD1d
0x07...c38b
05/10/20269:24:16 AMsell$6.23$0.0024950.0095880.0538352,500
0xE5c...1752
0x36...a2cc