Info about ONE-WBNB pair
- Pooled ONE:
- 4.07M
- Pooled WBNB:
- $14.82
ONE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ONE token on DEX PancakeSwap is $0.002236. ONE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $307.26. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,251.24. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,238.30. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,238.30.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $307.26 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000003635, captured at 6:01 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.002236 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:51:31 AM | sell | $0.0982 | $0.002236 | 0.0001596 | 0.053635 | 43.9 | 0x40...c5e0 | |
| 05/02/2026 | 2:56:02 AM | sell | $0.0679 | $0.002241 | 0.0001101 | 0.053635 | 30.29 | 0x0f...a4c0 | |
| 05/02/2026 | 12:54:39 AM | sell | $0.1705 | $0.002239 | 0.0002768 | 0.053636 | 76.13 | 0x52...712b | |
| 05/02/2026 | 12:53:30 AM | buy | $14.99 | $0.002247 | 0.02433 | 0.053648 | 6,670.59 | 0x0b...be9a | |
| 05/01/2026 | 10:48:38 PM | sell | $10.51 | $0.002233 | 0.01707 | 0.053628 | 4,706.23 | 0x48...1a1e | |
| 05/01/2026 | 10:26:35 PM | sell | $0.06759 | $0.002243 | 0.0001094 | 0.053632 | 30.13 | 0xaa...0335 | |
| 05/01/2026 | 10:26:18 PM | sell | $0.1201 | $0.002243 | 0.0001945 | 0.053632 | 53.54 | 0xf1...0163 | |
| 05/01/2026 | 10:25:47 PM | sell | $0.2026 | $0.002243 | 0.000328 | 0.053632 | 90.3 | 0x2d...6aee | |
| 05/01/2026 | 10:25:27 PM | buy | $31 | $0.002247 | 0.05019 | 0.053638 | 13,793.13 | 0x3b...eba1 | |
| 05/01/2026 | 9:52:03 PM | buy | $47.26 | $0.002228 | 0.07652 | 0.053607 | 21,210.27 | 0x0e...5812 | |
| 05/01/2026 | 9:50:59 PM | buy | $0.06359 | $0.002216 | 0.0001029 | 0.053588 | 28.69 | 0xe5...525a | |
| 05/01/2026 | 9:51:03 PM | buy | $0.04561 | $0.002216 | 0.00007386 | 0.053589 | 20.58 | 0xec...1d45 | |
| 05/01/2026 | 9:51:03 PM | buy | $0.0499 | $0.002216 | 0.0000808 | 0.053588 | 22.51 | 0x7b...3c2d | |
| 05/01/2026 | 9:51:03 PM | buy | $0.07021 | $0.002216 | 0.0001136 | 0.053588 | 31.67 | 0xbf...4b82 | |
| 05/01/2026 | 9:51:03 PM | buy | $0.06121 | $0.002216 | 0.00009912 | 0.053588 | 27.61 | 0xd1...b90c | |
| 05/01/2026 | 9:51:01 PM | buy | $0.09325 | $0.002216 | 0.0001509 | 0.053588 | 42.07 | 0xaa...53cf | |
| 05/01/2026 | 9:50:31 PM | buy | $0.1402 | $0.002215 | 0.0002271 | 0.053588 | 63.3 | 0xd1...5ab4 | |
| 05/01/2026 | 9:50:22 PM | buy | $0.2162 | $0.002215 | 0.0003502 | 0.053588 | 97.62 | 0x6d...9dac | |
| 05/01/2026 | 9:50:21 PM | buy | $1.36 | $0.002214 | 0.002216 | 0.053587 | 617.79 | 0x87...7100 | |
| 05/01/2026 | 9:50:27 PM | buy | $0.4772 | $0.002215 | 0.000773 | 0.053588 | 215.43 | 0x17...e3a7 |