WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.054858
Price
0.086463 WBNB
TVL
$1,086.04
MKT CAP
$12K
5m
0%
1h
0%
4h
-2.53%
24h
-7.88%
Share
TXNS
26
Buys
18
Sells
8
Volume
70
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
111.35M
Pooled WBNB:
$0.7223

ONE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ONE token on DEX PancakeSwap is $0.000004858. ONE price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.28. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $11,958.47. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,086.04. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,086.04.

The total transactions of ONE/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $70.28 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000006463, captured at 11:16 AM UTC.

The price of converting 1 ONE to USD is $0.000004858 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:21:11 AMbuy$3.32$0.0548580.0044190.086463683,779.69
0x0BD...ae03
0xe1...03ec
10/29/20268:21:11 AMbuy$2.58$0.0547650.0034450.086338543,488.2
0x999...0515
0x96...7a3d
10/29/20268:21:11 AMsell$11.96$0.0548250.01590.0864172.48M
0x802...F8D9
0x1e...5214
10/29/20268:21:11 AMbuy$2.28$0.0548090.0030420.086396475,599.39
0x999...0515
0x96...7a3d
10/29/20267:12:59 AMbuy$0.06845$0.0549470.000091090.08658413,835.36
0x5af...AB8E
0x0d...4c70
10/29/20265:21:26 AMbuy$0.4044$0.0549840.00053380.08657881,146.19
0x680...9185
0x3a...152c
10/29/20265:21:26 AMbuy$1.11$0.0549710.0014680.08656223,760.82
0x680...9185
0x3a...152c
10/29/20265:21:25 AMsell$4.82$0.0549790.0063660.086572968,783.01
0xFA9...3A8b
0x6b...e1f0
10/29/202612:46:40 AMbuy$0.057567$0.0550420.0710.0866631.5
0xE57...F8c8
0x39...5189
10/29/202612:46:40 AMsell$0.003163$0.0550170.054180.086629630.49
0xE57...F8c8
0x39...5189
10/28/202611:57:00 PMbuy$0.1215$0.055060.000160.08666124,017.61
0xE22...b5B9
0xfa...3dee
10/28/202610:09:02 PMbuy$0.9515$0.0550240.0012580.086645189,402.25
0x872...9DAa
0x77...2b70
10/28/202610:09:02 PMsell$6.3$0.0550470.0083450.0866761.25M
0x1Df...d95D
0x3d...07b6
10/28/202610:09:02 PMbuy$0.1261$0.0550330.00016690.08665825,067.28
0x420...2b49
0x32...a6c6
10/28/20269:02:03 PMbuy$0.4044$0.0551240.00053530.08678278,931.98
0x264...0A19
0x58...8cad
10/28/20266:19:37 PMbuy$0.01118$0.0550740.000014930.0867772,203.35
0x5af...AB8E
0x2f...919a
10/28/20265:02:49 PMsell$0.0001347$0.0550410.0618010.08674326.71
0x0B2...3887
0x99...54d9
10/28/20262:40:30 PMbuy$0.057481$0.055070.0710.0867771.47
0xE57...F8c8
0x2f...05a9
10/28/20262:40:30 PMsell$0.02262$0.0550450.000030240.0867434,484.7
0xE57...F8c8
0x2f...05a9
10/28/20261:46:13 PMbuy$2.01$0.0550630.0026820.086753397,278.7
0x7b3...f2c3
0x66...9a8b