WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.058331
Price
0.071092 WBNB
TVL
$1,436.07
MKT CAP
$20.5K
5m
0%
1h
0.06%
4h
0.07%
24h
2.88%
Share
TXNS
52
Buys
23
Sells
29
Volume
172
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
86.3M
Pooled WBNB:
$0.9417

ONE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ONE token on DEX PancakeSwap is $0.000008331. ONE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $171.85. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $20,505.53. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,436.08. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,436.08.

The total transactions of ONE/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

ONE/WBNB pool has a trading volume of $171.85 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000001092, captured at 6:15 AM UTC.

The price of converting 1 ONE to USD is $0.000008331 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:15:24 AMbuy$0.8247$0.0583310.0010810.07109298,991.45
0x2AF...f6Dc
0x8b...1008
09/29/20266:01:42 AMbuy$1.15$0.0582780.0015240.071089139,898.2
0xF37...3b51
0x93...859e
09/29/20266:01:42 AMsell$5.67$0.0582890.0074670.071091684,392.27
0xE41...8538
0x64...7c45
09/29/20265:37:49 AMsell$1.89$0.0583260.0025150.071102228,130.75
0xD82...0a3D
0x48...f6b0
09/29/20264:32:16 AMsell$0.2498$0.0583890.00032930.07110629,774.25
0xE66...1398
0xee...02ce
09/29/20263:53:49 AMbuy$6.64$0.0583760.0087520.071102793,619.03
0x000...f2fb
0x6b...f308
09/29/20263:53:50 AMsell$0.3588$0.0584070.00047250.07110742,684.51
0xaB1...E2bA
0x8c...14d5
09/29/20263:43:24 AMbuy$0.3077$0.0582980.0004050.07109237,086.66
0xD82...0a3D
0xb2...c7fa
09/29/20263:25:26 AMsell$4.39$0.0582950.0057970.071093530,371.31
0xE41...8538
0x44...8c4a
09/29/20262:55:12 AMsell$0.8737$0.0583190.0011560.071101105,014.83
0x2BD...7571
0xcb...828e
09/29/20262:54:57 AMbuy$3.67$0.0583250.0048620.071102441,115.86
0x000...f2fb
0xe8...e2e7
09/29/20261:56:31 AMbuy$3.15$0.0582720.0041620.071091381,257.92
0xcf1...b741
0x9e...6e39
09/28/20269:05:20 PMbuy$11.01$0.0582070.014370.0710711.34M
0x718...Af58
0x8b...ef24
09/28/20269:03:51 PMbuy$1.3$0.0580640.0017040.071052161,858.34
0x758...6c5C
0xc8...7464
09/28/20269:03:50 PMsell$12.87$0.0581550.01680.0710641.58M
0x718...Af58
0xaf...5e6d
09/28/20267:50:25 PMsell$0.1513$0.058270.00019840.07108418,302.78
0x380...5248
0x2d...0002
09/28/20267:48:08 PMbuy$0.6514$0.0582950.00085380.07108778,534.37
0x75C...2714
0xf1...c5a6
09/28/20267:47:30 PMbuy$0.8288$0.0582770.0010860.071084100,138.99
0x75C...2714
0xfe...de72
09/28/20267:46:03 PMbuy$1.26$0.0582550.0016510.071081152,681.46
0x676...823D
0x63...f369
09/28/20267:03:24 PMsell$0.3718$0.0582630.00048370.07107545,000
0x1aD...6cda
0x35...2ec3