WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002206
Price
0.053576 WBNB
TVL
$18,099.75
MKT CAP
$127.5K
5m
0%
1h
0.14%
4h
-0.75%
24h
-2.59%
Share
TXNS
25
Buys
13
Sells
12
Volume
389
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.11M
Pooled WBNB:
$14.66

ONE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.002206. ONE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $388.96. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $127,477.17. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,099.76. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,099.76.

The total transactions of ONE/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ONE/WBNB pool has a trading volume of $388.96 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003576, captured at 1:20 AM UTC.

The price of converting 1 ONE to USD is $0.002206 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:04:31 AMbuy$0.1608$0.0022060.00026060.05357672.89
0x7d1...61AD
0x23...3d1e
05/04/202612:43:08 AMbuy$0.05762$0.0022030.000093510.05357626.14
0x7AF...195b
0x07...b2a6
05/04/202612:43:06 AMbuy$0.1032$0.0022030.00016750.05357646.85
0x58f...193c
0x0a...892e
05/04/202612:43:00 AMbuy$0.06173$0.0022040.00010010.05357628
0xC3f...FD1d
0xa2...2a67
05/03/202611:57:17 PMbuy$0.05043$0.0022080.000081690.05357622.84
0xC3f...FD1d
0xb4...2eea
05/03/202611:17:04 PMsell$15.04$0.0022120.024230.0535646,800
0xF9b...Af41
0xee...eeef
05/03/20269:56:42 PMsell$0.6628$0.0022090.0010710.05357300
0xF57...D746
0xd9...e950
05/03/20269:38:46 PMbuy$0.06692$0.0022230.0001080.05358830.09
0xC3f...FD1d
0x54...49cb
05/03/20269:38:34 PMbuy$0.06276$0.0022230.00010120.05358828.22
0xB5C...1520
0x6c...8d0b
05/03/20269:38:33 PMsell$16.32$0.0022160.026350.0535767,368.72
0xF9b...Af41
0x29...ce9e
05/03/20266:54:59 PMbuy$0.05812$0.002230.000093820.05360126.05
0xC3f...FD1d
0x6c...0650
05/03/20266:14:49 PMsell$2.18$0.002220.0035230.053584983.02
0x4AC...bFD7
0x77...09ba
05/03/20265:01:47 PMsell$15.67$0.0022240.025310.0535917,049.63
0xF9b...Af41
0x1d...bba3
05/03/20264:31:57 PMsell$0.06445$0.0022280.0001040.05359728.92
0x164...ac12
0x4d...3d5b
05/03/20264:18:22 PMsell$0.4544$0.0022280.00073380.053597203.98
0x3E8...61af
0x1d...b32c
05/03/20264:18:23 PMbuy$0.05264$0.0022390.000085010.05361523.51
0xB5C...17D5
0x84...8f99
05/03/20262:24:49 PMsell$0.4728$0.0022270.00076370.053597212.28
0xC3f...FD1d
0x89...95aa
05/03/20262:24:38 PMsell$2.3$0.0022280.0037190.0535981,033.61
0x34c...aCEB
0xdf...90ac
05/03/20262:24:38 PMsell$24.44$0.0022340.039470.05360910,937.12
0x394...15c2
0x85...8af5
05/03/20262:24:52 PMbuy$0.1387$0.0022380.0002240.05361561.96
0x7AF...195b
0x0a...778d