WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001259
Price
0.05222 WBNB
TVL
$13,187.62
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.12%
24h
0.87%
Share
TXNS
47
Buys
27
Sells
20
Volume
240
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.23M
Pooled WBNB:
$11.62

ONE/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ONE token on DEX PancakeSwap is $0.001259. ONE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $239.92. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $77,267.81. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,187.62. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,187.62.

The total transactions of ONE/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

ONE/WBNB pool has a trading volume of $239.92 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000222, captured at 2:52 AM UTC.

The price of converting 1 ONE to USD is $0.001259 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202611:30:09 PMbuy$27.26$0.0012590.048060.0522221,649.26
0x2e5...57e2
0x52...6680
06/26/202610:30:44 PMbuy$9.99$0.0012520.017610.0522077,980.56
0x2e5...57e2
0xcd...2b36
06/26/20269:27:44 PMbuy$0.1337$0.0012470.00023630.052204107.22
0xE66...1398
0x09...332e
06/26/20269:27:43 PMbuy$0.2439$0.0012470.0004310.052204195.56
0xE66...1398
0x2a...8be7
06/26/20269:27:41 PMsell$13.09$0.0012430.023140.05219710,531.04
0xF9b...Af41
0x7f...f29f
06/26/20269:01:57 PMbuy$0.03743$0.001250.000066220.05221229.92
0xE66...1398
0x68...132c
06/26/20268:58:17 PMsell$14.43$0.0012460.025540.05220611,574.59
0xF9b...Af41
0xe6...814f
06/26/20268:00:03 PMsell$13.85$0.0012560.024440.05221611,028.39
0xF9b...Af41
0xec...4d0f
06/26/20267:33:25 PMsell$0.01747$0.0012610.000030780.0522213.86
0xBA2...1ba3
0x24...9eee
06/26/20267:27:59 PMsell$0.122$0.0012580.00021540.0522297.03
0xE66...1398
0x5c...bcdc
06/26/20266:26:21 PMsell$0.0528$0.001260.0000930.05222141.87
0xA85...941D
0x94...1bcd
06/26/20266:22:23 PMsell$0.04236$0.0012610.000074570.05222133.57
0xd0E...3042
0xa0...ed8c
06/26/20266:16:35 PMsell$0.1264$0.0012610.00022250.052221100.21
0xC3f...FD1d
0x10...5196
06/26/20265:51:08 PMsell$0.02104$0.001260.000037080.05222116.69
0x7AF...195b
0xf3...0f44
06/26/20265:28:37 PMsell$0.4969$0.0012590.00087620.052221394.45
0xE66...1398
0x24...476c
06/26/20265:27:35 PMbuy$12.85$0.0012630.022670.05222810,175.78
0xF9b...Af41
0x4a...4f19
06/26/20264:04:58 PMbuy$12.34$0.0012560.02180.0522199,823.82
0xF9b...Af41
0xd6...de9d
06/26/20263:36:40 PMbuy$15.04$0.0012510.026570.0522112,023.52
0xF9b...Af41
0xb0...ab5e
06/26/20263:32:17 PMbuy$0.7828$0.0012450.0013850.052205628.41
0xC3f...FD1d
0x64...fb5f
06/26/20263:09:03 PMsell$3.91$0.001230.0069810.0521953,180.03
0x07D...6723
0xcb...858b