WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002308
Price
0.053588 WBNB
TVL
$18,902.97
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0.36%
24h
2.37%
Share
TXNS
16
Buys
10
Sells
6
Volume
72
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.1M
Pooled WBNB:
$14.68

ONE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ONE token on DEX PancakeSwap is $0.002308. ONE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $71.93. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,126.09. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,902.97. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,902.97.

The total transactions of ONE/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ONE/WBNB pool has a trading volume of $71.93 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003588, captured at 3:52 PM UTC.

The price of converting 1 ONE to USD is $0.002308 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:37:39 PMbuy$1.31$0.0023080.0020410.053588568.92
0xDe7...4F27
0x9d...2f7d
04/22/20261:19:32 PMsell$0.002254$0.00230.0534980.0535690.98
0xCFf...7dA1
0xbb...dd1e
04/22/20267:09:33 AMbuy$0.1327$0.0023030.00020660.05358757.6
0x7d1...61AD
0xfa...f1c9
04/22/20265:52:14 AMbuy$1.76$0.0023120.0027390.053586763.68
0xF63...8e66
0x74...5bbb
04/22/20263:08:48 AMbuy$1.41$0.0022940.0022150.053585617.97
0xC3f...FD1d
0x80...cf5e
04/22/20262:44:53 AMsell$18.3$0.0022840.028640.0535748,013.82
0xF9b...Af41
0x20...9544
04/22/20261:50:03 AMsell$0.01494$0.0022640.000023630.0535816.59
0xC3f...FD1d
0x78...49fc
04/21/202611:45:11 PMbuy$17.3$0.0022660.027420.0535927,635.02
0xF9b...Af41
0x3a...fccc
04/21/202611:25:08 PMbuy$0.03069$0.0022590.00004870.05358513.58
0x7AF...195b
0xd6...6edb
04/21/202611:06:04 PMsell$15.09$0.0022520.023950.0535736,702.75
0xF9b...Af41
0x6b...236d
04/21/202610:09:27 PMsell$0.006081$0.0022510.0596670.0535792.7
0x7AF...195b
0xde...eba1
04/21/20269:28:20 PMbuy$15.14$0.0022590.024070.0535916,703.87
0xF9b...Af41
0x18...4fe3
04/21/20267:28:42 PMbuy$1.17$0.0022620.0018670.053585520.82
0x7AF...195b
0x01...6c7a
04/21/20266:54:28 PMbuy$0.03636$0.0022520.000057870.05358416.14
0x3D6...0aBe
0x6c...edaa
04/21/20266:40:57 PMsell$0.02088$0.0022460.000033160.0535669.29
0xC3f...FD1d
0xa1...1fac
04/21/20266:21:00 PMbuy$0.143$0.0022550.00022740.05358463.45
0xC3f...FD1d
0xde...ef94
04/21/20261:27:19 PMbuy$1.29$0.0022650.0020460.053584570.87
0x6c9...0ab0
0x7e...9e65
04/21/202612:38:32 PMsell$16.28$0.0022610.025720.0535727,201.76
0xF9b...Af41
0x28...6a2a
04/21/202612:38:10 PMsell$16.78$0.0022690.02650.0535847,392.45
0xF9b...Af41
0x2d...8164
04/21/202612:32:11 PMsell$17.44$0.0022760.027560.0535987,662.34
0xF9b...Af41
0xd6...6914