WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002228
Price
0.053607 WBNB
TVL
$18,241.55
MKT CAP
$128.8K
5m
0%
1h
-0.31%
4h
-0.80%
24h
-0.59%
Share
TXNS
45
Buys
27
Sells
18
Volume
278
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.08M
Pooled WBNB:
$14.76

ONE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ONE token on DEX PancakeSwap is $0.002228. ONE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $277.50. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $128,802.69. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,241.56. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,241.56.

The total transactions of ONE/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

ONE/WBNB pool has a trading volume of $277.50 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003607, captured at 10:04 PM UTC.

The price of converting 1 ONE to USD is $0.002228 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:52:03 PMbuy$47.26$0.0022280.076520.05360721,210.27
0x570...eb74
0x0e...5812
05/01/20269:50:59 PMbuy$0.06359$0.0022160.00010290.05358828.69
0xC3f...FD1d
0xe5...525a
05/01/20269:51:03 PMbuy$0.04561$0.0022160.000073860.05358920.58
0xB5C...71eb
0xec...1d45
05/01/20269:51:03 PMbuy$0.0499$0.0022160.00008080.05358822.51
0xB5C...1436
0x7b...3c2d
05/01/20269:51:03 PMbuy$0.07021$0.0022160.00011360.05358831.67
0xC3f...FD1d
0xbf...4b82
05/01/20269:51:03 PMbuy$0.06121$0.0022160.000099120.05358827.61
0xe24...321b
0xd1...b90c
05/01/20269:51:01 PMbuy$0.09325$0.0022160.00015090.05358842.07
0x7AF...195b
0xaa...53cf
05/01/20269:50:31 PMbuy$0.1402$0.0022150.00022710.05358863.3
0x7AF...195b
0xd1...5ab4
05/01/20269:50:22 PMbuy$0.2162$0.0022150.00035020.05358897.62
0x6c9...0ab0
0x6d...9dac
05/01/20269:50:21 PMbuy$1.36$0.0022140.0022160.053587617.79
0x7AF...195b
0x87...7100
05/01/20269:50:27 PMbuy$0.4772$0.0022150.0007730.053588215.43
0x7AF...195b
0x17...e3a7
05/01/20269:50:17 PMbuy$0.6896$0.0022140.0011170.053586311.43
0x6c9...0ab0
0xb5...cf81
05/01/20269:50:11 PMbuy$1.44$0.0022130.0023390.053585652.31
0x761...b419
0x09...b714
05/01/20269:50:11 PMbuy$11.47$0.0022110.018580.053585,191.52
0x999...0515
0x80...659a
05/01/20269:50:11 PMsell$56.58$0.0022110.091640.0535825,593.47
0x79D...7025
0x62...733d
05/01/20269:33:52 PMbuy$0.105$0.0022360.00017010.05362146.98
0xC3f...FD1d
0x99...7187
05/01/20269:04:28 PMbuy$0.05846$0.0022350.000094710.05362126.15
0x7AF...195b
0x9d...1b3d
05/01/20268:23:45 PMbuy$0.06792$0.0022380.00010980.05362130.34
0xC3f...FD1d
0x39...9fae
05/01/20268:05:13 PMbuy$0.3262$0.0022410.00052690.05362145.53
0xC3f...FD1d
0x5d...6ec0
05/01/20267:56:52 PMbuy$0.05055$0.0022420.000081630.0536222.54
0xC3f...FD1d
0x7f...22a5