WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.053136
Price
0.084507 WBNB
TVL
$839.62
MKT CAP
$7.7K
5m
0%
1h
0%
4h
1.11%
24h
-15.90%
Share
TXNS
94
Buys
51
Sells
43
Volume
255
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
133.7M
Pooled WBNB:
$0.6033

ONE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ONE token on DEX PancakeSwap is $0.000003136. ONE price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $254.57. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $7,718.87. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $839.63. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $839.63.

The total transactions of ONE/WBNB is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

ONE/WBNB pool has a trading volume of $254.57 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000004507, captured at 10:59 AM UTC.

The price of converting 1 ONE to USD is $0.000003136 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20269:06:31 AMbuy$2.38$0.0531380.0034260.08451759,635.73
0x33e...2F6E
0xe2...8c75
11/07/20269:06:32 AMsell$0.5579$0.0531360.00080180.084507177,903.78
0x658...8E76
0xb0...7dcb
11/07/20267:54:38 AMsell$0.5398$0.0531110.00077630.084475173,472.82
0x680...9185
0xfd...6762
11/07/20267:54:38 AMsell$0.342$0.0531040.00049180.084465110,149.86
0x0Aa...F023
0x8a...8f70
11/07/20267:54:37 AMbuy$2.36$0.0531130.0033970.084478758,724.8
0x943...5fE9
0x20...432b
11/07/20266:37:08 AMsell$0.01015$0.053080.000014610.0844313,297.6
0x5af...AB8E
0x8b...7860
11/07/20265:23:30 AMsell$0.000372$0.053080.0653520.084431120.78
0x0bC...651D
0x95...ab15
11/07/20265:23:39 AMsell$0.0000308$0.053080.0744310.08443110
0x10A...06e1
0x3a...b9f6
11/07/20265:22:03 AMsell$0.6168$0.0530840.00088750.084437199,999.99
0xAfA...bb41
0xd7...3a08
11/07/20265:15:31 AMsell$0.7952$0.0531010.0011440.084464256,374.57
0xC8e...c6d7
0x27...3c6e
11/07/20265:15:31 AMbuy$2.98$0.0531010.0042950.084463962,436.31
0x82D...8929
0xd9...665e
11/07/20265:15:32 AMsell$0.5563$0.0530910.00080070.08445179,942.8
0x658...8E76
0x1d...a250
11/07/20262:48:28 AMbuy$3$0.0530790.0043050.084418974,491.38
0x650...B880
0xdf...c550
11/07/20262:48:29 AMsell$0.8636$0.053080.0012380.084418280,380.8
0x719...dD4B
0x3c...7e04
11/07/20262:33:21 AMbuy$0.02786$0.0530550.000040.0843869,119.59
0xFEE...0ba9
0x93...bbbe
11/07/20262:24:37 AMsell$0.6302$0.0530430.0009050.08437207,075.42
0xE22...b5B9
0xf2...9708
11/07/20262:24:32 AMbuy$7.63$0.0530550.01160.0843882.5M
0x3fE...490C
0x05...9215
11/07/20262:24:32 AMsell$4.72$0.0531680.0067830.0845491.49M
0xD9E...72b7
0x82...eebd
11/07/20262:24:32 AMbuy$4.99$0.0531330.0071680.08451.59M
0x734...3CDb
0x8d...7baa
11/07/20262:24:32 AMbuy$8.87$0.053030.012740.0843522.93M
0x734...3CDb
0x8d...7baa