WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003748
Price
0.053999 WBNB
TVL
$28,963.39
MKT CAP
$204K
5m
0%
1h
0%
4h
-1.15%
24h
4.08%
Share
TXNS
39
Buys
17
Sells
22
Volume
550
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.86M
Pooled WBNB:
$15.45

ONE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ONE token on DEX PancakeSwap is $0.003748. ONE price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $549.84. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $204,037.20. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $28,963.40. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $28,963.40.

The total transactions of ONE/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

ONE/WBNB pool has a trading volume of $549.84 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003999, captured at 7:03 AM UTC.

The price of converting 1 ONE to USD is $0.003748 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:05:41 AMsell$24.44$0.0037480.026080.0539996,520.85
0xF9b...Af41
0x0d...6220
02/05/20262:59:30 AMsell$23.58$0.003760.025170.0540126,272.54
0xF9b...Af41
0x9c...2082
02/04/202611:48:24 PMsell$23.37$0.0037720.024930.0540256,194.51
0xF9b...Af41
0x48...4a68
02/04/202611:45:11 PMsell$23.95$0.0037850.025560.0540396,329.44
0xF9b...Af41
0xdf...2681
02/04/202611:21:58 PMsell$0.9931$0.0037910.0010590.054045261.94
0x6c9...0ab0
0x57...fafa
02/04/202610:32:30 PMsell$0.437$0.0037910.00046630.054046115.26
0x7d1...61AD
0x30...9a4a
02/04/202610:25:49 PMsell$0.5748$0.0037920.00061340.054046151.59
0xC3f...FD1d
0xf5...3c17
02/04/202610:18:58 PMsell$0.4814$0.0037920.00051370.054046126.94
0x761...b419
0xbc...6832
02/04/202610:18:58 PMbuy$55.08$0.0037970.058780.05405114,506.73
0x570...eb74
0xd9...b03d
02/04/202610:08:24 PMbuy$57.65$0.0037670.061510.0540215,300.49
0x570...eb74
0x89...dc0e
02/04/20269:49:35 PMsell$3.89$0.0037350.0041530.0539851,042.18
0xAF6...dA59
0x75...84e5
02/04/20269:42:05 PMsell$0.214$0.0037360.00022840.05398657.3
0xC3f...FD1d
0x00...5e31
02/04/20269:34:21 PMbuy$54.7$0.003740.058370.05399114,622.21
0x570...eb74
0xf2...c130
02/04/20267:52:41 PMsell$0.7718$0.0037080.00082360.053957208.13
0x7AF...195b
0xac...e9c9
02/04/20267:50:27 PMbuy$54.28$0.0037130.057920.05396214,618.69
0x570...eb74
0x1b...70c6
02/04/20267:07:01 PMsell$0.09509$0.003680.00010140.05392725.83
0x7AF...195b
0x5a...5b7e
02/04/20266:45:01 PMsell$1.33$0.0036810.0014280.053928363.59
0xE22...b5B9
0xdd...04d7
02/04/20266:45:00 PMbuy$58.55$0.0036840.062480.05393215,890.14
0x570...eb74
0x48...3be6
02/04/20266:43:12 PMbuy$24.24$0.0036640.025870.053916,615.49
0xF9b...Af41
0x3a...4565
02/04/20266:43:12 PMsell$2.08$0.0036520.0022210.053897569.92
0xf02...EEEE
0xb4...1329