WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.054222
Price
0.086034 WBNB
TVL
$964.09
MKT CAP
$10.4K
5m
0%
1h
1.53%
4h
-0.28%
24h
28.85%
Share
TXNS
234
Buys
100
Sells
134
Volume
778
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
113.81M
Pooled WBNB:
$0.6888

ONE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.000004222. ONE price is up 28.85% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $777.76. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $10,403.22. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $964.10. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $964.10.

The total transactions of ONE/WBNB is 234 in the last 24 hours, 100 of which are buy transactions, and 134 are sales transactions.

ONE/WBNB pool has a trading volume of $777.76 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000006034, captured at 8:50 PM UTC.

The price of converting 1 ONE to USD is $0.000004222 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20268:38:00 PMbuy$2.63$0.0542220.0037640.086034623,832.94
0x4D6...ff45
0x75...811a
08/23/20268:35:21 PMsell$0.6906$0.0541850.00098680.08598165,010.53
0xE66...1398
0xf5...e394
08/23/20268:35:05 PMbuy$3.4$0.0541850.0048560.085976812,628.34
0x9C0...a55f
0xd4...c3bf
08/23/20268:32:22 PMbuy$0.1047$0.0541530.00014960.08593325,218.15
0x5b1...09cB
0x1b...c4f6
08/23/20268:06:12 PMsell$0.9296$0.054130.001330.085913225,059.81
0x264...0A19
0x44...058d
08/23/20267:51:35 PMbuy$0.3203$0.054160.00045820.08595177,009.15
0x264...0A19
0x33...7f77
08/23/20267:42:05 PMbuy$0.1322$0.0541590.0001890.08594531,789.78
0xE66...1398
0xc8...607f
08/23/20267:25:12 PMsell$6.41$0.0541690.0091670.0859621.54M
0x399...644D
0xb2...22da
08/23/20267:25:13 PMbuy$1.25$0.0541450.0017880.085928301,650.32
0x0F0...D349
0x97...fe18
08/23/20267:11:01 PMsell$2.07$0.0542460.0029740.086074489,593.34
0xF43...2e78
0x7a...8c88
08/23/20267:11:01 PMbuy$8.51$0.054210.012170.0860232.02M
0xAAA...686F
0x00...3e0d
08/23/20267:11:02 PMsell$0.2246$0.0542260.00032130.08604653,154.09
0xE66...1398
0x85...cad3
08/23/20267:03:38 PMbuy$1.5$0.0541270.0021440.085899363,446.02
0xAAA...686F
0xd7...2608
08/23/20267:00:07 PMsell$3.25$0.0541040.0046570.085864794,154.58
0x2e7...Aec9
0x6c...0262
08/23/20267:00:10 PMbuy$0.2007$0.0541140.00028680.08587848,797.76
0xE66...1398
0x4c...3f6c
08/23/20267:00:08 PMbuy$0.902$0.0541040.0012880.085864219,771.01
0xa59...e6C3
0xc5...2455
08/23/20266:55:10 PMsell$6.11$0.0541670.0087380.0859551.47M
0x4F8...9454
0xa2...c72f
08/23/20266:55:10 PMbuy$1.01$0.0541430.001450.085922244,892.08
0xd4D...A7e9
0x0b...1eda
08/23/20266:53:41 PMsell$0.02848$0.0542250.000040690.0860386,739.95
0x0e5...c36E
0xde...a140
08/23/20266:53:43 PMsell$0.02211$0.0542210.000031590.0860325,237.66
0x311...4B25
0x17...b9e9