- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 2.32M
- Pooled WBNB:
- $25.94
ONE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ONE token on DEX PancakeSwap is $0.01063. ONE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $996.76. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $534,067.37. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $49,458.39. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $49,458.39.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $996.76 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00001115, captured at 6:47 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.01063 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:12:27 PM | sell | $0.2546 | $0.01063 | 0.0002671 | 0.00001115 | 23.94 | 0x2f...17b1 | |
| 09/16/2025 | 6:04:33 PM | sell | $0.2764 | $0.01063 | 0.0002901 | 0.00001115 | 26 | 0xc7...92fb | |
| 09/16/2025 | 5:38:14 PM | sell | $167.85 | $0.01069 | 0.1763 | 0.00001123 | 15,700.2 | 0xf4...5449 | |
| 09/16/2025 | 5:15:32 PM | sell | $7.13 | $0.01075 | 0.007508 | 0.00001131 | 663.63 | 0xa3...cb10 | |
| 09/16/2025 | 4:36:39 PM | sell | $2.19 | $0.01057 | 0.002351 | 0.00001131 | 207.75 | 0xd5...2d47 | |
| 09/16/2025 | 3:58:13 PM | buy | $103.62 | $0.0106 | 0.1106 | 0.00001132 | 9,769.42 | 0x99...0ad7 | |
| 09/16/2025 | 3:32:25 PM | buy | $0.8652 | $0.01048 | 0.0009306 | 0.00001128 | 82.5 | 0xa0...6bf7 | |
| 09/16/2025 | 3:31:19 PM | buy | $0.9677 | $0.01048 | 0.00104 | 0.00001127 | 92.28 | 0xaa...0b4f | |
| 09/16/2025 | 3:29:07 PM | buy | $1.67 | $0.01048 | 0.001799 | 0.00001127 | 159.52 | 0x37...f25c | |
| 09/16/2025 | 3:24:22 PM | buy | $2.94 | $0.01046 | 0.003171 | 0.00001127 | 281.25 | 0xdd...9233 | |
| 09/16/2025 | 3:21:34 PM | sell | $103.6 | $0.01042 | 0.1116 | 0.00001123 | 9,936.71 | 0xd8...23c2 | |
| 09/16/2025 | 3:21:34 PM | buy | $6.76 | $0.01045 | 0.00729 | 0.00001127 | 646.75 | 0xbc...b081 | |
| 09/16/2025 | 3:21:34 PM | buy | $27.78 | $0.01044 | 0.02994 | 0.00001125 | 2,660.52 | 0xbc...b081 | |
| 09/16/2025 | 3:15:16 PM | buy | $2.67 | $0.01049 | 0.002887 | 0.00001133 | 254.68 | 0x6d...b2f1 | |
| 09/16/2025 | 3:12:45 PM | buy | $15.51 | $0.01048 | 0.01676 | 0.00001132 | 1,479.49 | 0x67...b218 | |
| 09/16/2025 | 3:12:45 PM | sell | $112.13 | $0.01047 | 0.1211 | 0.00001131 | 10,700.85 | 0x36...2589 | |
| 09/16/2025 | 1:56:42 PM | sell | $1.05 | $0.01052 | 0.001142 | 0.00001137 | 100.48 | 0xdb...66ff | |
| 09/16/2025 | 12:25:55 PM | sell | $2.4 | $0.01054 | 0.002596 | 0.00001137 | 228.31 | 0x60...fb10 | |
| 09/16/2025 | 11:49:41 AM | sell | $0.3164 | $0.01054 | 0.0003412 | 0.00001137 | 30 | 0xb7...a51a | |
| 09/16/2025 | 8:22:27 AM | sell | $0.05283 | $0.01059 | 0.00005673 | 0.00001137 | 4.98 | 0x07...01a2 |