- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.73M
- Pooled WBNB:
- $16.01
ONE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ONE token on DEX PancakeSwap is $0.003589. ONE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $765.15. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $192,935.92. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $26,834.38. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $26,834.38.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $765.15 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000004283, captured at 7:12 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.003589 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:33:34 AM | sell | $0.06621 | $0.003589 | 0.00007902 | 0.054283 | 18.44 | 0x90...fba0 | |
| 12/26/2025 | 10:39:33 PM | sell | $0.1454 | $0.003587 | 0.0001736 | 0.054283 | 40.53 | 0x5b...182a | |
| 12/26/2025 | 9:23:14 PM | sell | $0.1168 | $0.00357 | 0.0001402 | 0.054283 | 32.73 | 0xb9...05a9 | |
| 12/26/2025 | 8:19:16 PM | sell | $0.5361 | $0.003574 | 0.0006426 | 0.054284 | 150 | 0x05...4c88 | |
| 12/26/2025 | 7:14:27 PM | sell | $0.2152 | $0.003574 | 0.000258 | 0.054284 | 60.23 | 0xa2...ab9f | |
| 12/26/2025 | 7:14:16 PM | sell | $1.2 | $0.003574 | 0.001449 | 0.054284 | 338.22 | 0x79...33ea | |
| 12/26/2025 | 7:13:48 PM | buy | $43.12 | $0.003581 | 0.05168 | 0.054292 | 12,040.81 | 0x8f...e788 | |
| 12/26/2025 | 3:12:48 PM | buy | $45.61 | $0.003524 | 0.05519 | 0.054264 | 12,943.99 | 0xea...d3cc | |
| 12/26/2025 | 3:11:58 PM | sell | $21.39 | $0.0035 | 0.02588 | 0.054235 | 6,113 | 0xcd...7e29 | |
| 12/26/2025 | 3:10:12 PM | sell | $20.92 | $0.003511 | 0.02531 | 0.054248 | 5,958 | 0x0a...9a1d | |
| 12/26/2025 | 3:07:41 PM | sell | $20.88 | $0.003505 | 0.02539 | 0.054262 | 5,958 | 0x05...aa1a | |
| 12/26/2025 | 3:07:35 PM | buy | $39.92 | $0.003517 | 0.04854 | 0.054277 | 11,349.52 | 0xb6...f789 | |
| 12/26/2025 | 3:06:24 PM | sell | $20.82 | $0.003495 | 0.02532 | 0.05425 | 5,958 | 0x7e...65d7 | |
| 12/26/2025 | 3:05:28 PM | sell | $20.89 | $0.003506 | 0.0254 | 0.054263 | 5,958 | 0x70...4baa | |
| 12/26/2025 | 3:04:44 PM | buy | $38.32 | $0.003536 | 0.04637 | 0.054279 | 10,838 | 0xe7...9adc | |
| 12/26/2025 | 2:23:12 PM | sell | $21.51 | $0.003585 | 0.02551 | 0.054252 | 6,000 | 0xdb...ef68 | |
| 12/26/2025 | 2:05:42 PM | buy | $41.29 | $0.003598 | 0.04897 | 0.054267 | 11,477.28 | 0x23...839f | |
| 12/26/2025 | 1:52:13 PM | sell | $21.44 | $0.003574 | 0.02544 | 0.05424 | 6,000 | 0x9f...2920 | |
| 12/26/2025 | 1:35:27 PM | buy | $50.28 | $0.003584 | 0.05964 | 0.054252 | 14,026.28 | 0xef...e29a | |
| 12/26/2025 | 1:35:21 PM | buy | $4.59 | $0.00357 | 0.005451 | 0.054234 | 1,287.23 | 0xae...4793 |