WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002284
Price
0.053574 WBNB
TVL
$18,769.34
MKT CAP
$131.7K
5m
0%
1h
0.89%
4h
1.42%
24h
-0.17%
Share
TXNS
52
Buys
38
Sells
14
Volume
268
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.11M
Pooled WBNB:
$14.68

ONE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ONE token on DEX PancakeSwap is $0.002284. ONE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $267.94. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $131,736.00. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,769.35. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,769.35.

The total transactions of ONE/WBNB is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.

ONE/WBNB pool has a trading volume of $267.94 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003574, captured at 3:07 AM UTC.

The price of converting 1 ONE to USD is $0.002284 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:44:53 AMsell$18.3$0.0022840.028640.0535748,013.82
0xF9b...Af41
0x20...9544
04/22/20261:50:03 AMsell$0.01494$0.0022640.000023630.0535816.59
0xC3f...FD1d
0x78...49fc
04/21/202611:45:11 PMbuy$17.3$0.0022660.027420.0535927,635.02
0xF9b...Af41
0x3a...fccc
04/21/202611:25:08 PMbuy$0.03069$0.0022590.00004870.05358513.58
0x7AF...195b
0xd6...6edb
04/21/202611:06:04 PMsell$15.09$0.0022520.023950.0535736,702.75
0xF9b...Af41
0x6b...236d
04/21/202610:09:27 PMsell$0.006081$0.0022510.0596670.0535792.7
0x7AF...195b
0xde...eba1
04/21/20269:28:20 PMbuy$15.14$0.0022590.024070.0535916,703.87
0xF9b...Af41
0x18...4fe3
04/21/20267:28:42 PMbuy$1.17$0.0022620.0018670.053585520.82
0x7AF...195b
0x01...6c7a
04/21/20266:54:28 PMbuy$0.03636$0.0022520.000057870.05358416.14
0x3D6...0aBe
0x6c...edaa
04/21/20266:40:57 PMsell$0.02088$0.0022460.000033160.0535669.29
0xC3f...FD1d
0xa1...1fac
04/21/20266:21:00 PMbuy$0.143$0.0022550.00022740.05358463.45
0xC3f...FD1d
0xde...ef94
04/21/20261:27:19 PMbuy$1.29$0.0022650.0020460.053584570.87
0x6c9...0ab0
0x7e...9e65
04/21/202612:38:32 PMsell$16.28$0.0022610.025720.0535727,201.76
0xF9b...Af41
0x28...6a2a
04/21/202612:38:10 PMsell$16.78$0.0022690.02650.0535847,392.45
0xF9b...Af41
0x2d...8164
04/21/202612:32:11 PMsell$17.44$0.0022760.027560.0535987,662.34
0xF9b...Af41
0xd6...6914
04/21/202612:19:44 PMsell$1.53$0.0022840.002420.053605671.3
0xB31...187B
0xcc...287e
04/21/202611:52:41 AMbuy$15.34$0.0022920.02420.0536186,690.79
0xF9b...Af41
0xea...5b3b
04/21/202611:35:47 AMbuy$17.35$0.0022950.027260.0536057,562.11
0xF9b...Af41
0x13...f5c7
04/21/202611:35:42 AMbuy$15.48$0.0022770.024420.0535926,797.74
0xF9b...Af41
0x37...d4d7
04/21/20268:09:17 AMbuy$0.0251$0.0022710.000039640.05358611.05
0xc72...3F47
0x78...ad72