WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052458
Price
0.083436 WBNB
TVL
$752.03
MKT CAP
$6.1K
5m
0%
1h
3.56%
4h
3.31%
24h
0.08%
Share
TXNS
111
Buys
55
Sells
56
Volume
230
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
152.61M
Pooled WBNB:
$0.5255

ONE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002458. ONE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $229.92. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $6,050.20. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $752.03. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $752.03.

The total transactions of ONE/WBNB is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

ONE/WBNB pool has a trading volume of $229.92 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000003436, captured at 1:11 PM UTC.

The price of converting 1 ONE to USD is $0.000002458 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:52:46 PMsell$0.06486$0.0524580.000090670.08343626,387.72
0xA2E...189E
0xa6...c8f7
09/13/202612:49:33 PMsell$0.03896$0.0524580.000054470.08343715,850.31
0xE66...1398
0x1d...3694
09/13/202612:49:24 PMsell$0.1354$0.0524590.00018930.08343855,069.41
0xBDb...f0d1
0xd2...a0dc
09/13/202612:49:13 PMbuy$8.38$0.0524190.011710.0833823.46M
0x20A...E9dA
0x6e...bede
09/13/202612:49:19 PMsell$0.1171$0.0524610.00016380.0834447,611.22
0xE66...1398
0xc8...2997
09/13/202612:40:01 PMbuy$1$0.0523340.0014090.083261431,984.19
0x999...0515
0xcf...cdfa
09/13/202612:40:03 PMbuy$0.02266$0.0523670.000031650.0833069,573.55
0xd0E...3042
0xbc...8bba
09/13/202612:40:01 PMsell$17.6$0.0524280.024590.0833937.25M
0xae0...8773
0x3b...31f2
09/13/202612:40:01 PMbuy$0.7407$0.0523450.0010340.083277315,763.62
0x999...0515
0xcf...cdfa
09/13/202612:40:01 PMbuy$0.2628$0.0523520.00036710.083286111,717.26
0x999...0515
0xcf...cdfa
09/13/202612:40:01 PMbuy$1$0.052360.001410.083297427,570.58
0xE22...b5B9
0xae...236c
09/13/202612:19:24 PMsell$2.87$0.0525680.0040070.0835831.12M
0x20A...E9dA
0x26...727d
09/13/202612:15:46 PMsell$0.02236$0.0525860.000031220.083618,648.75
0x8f5...10CA
0x9b...99ca
09/13/202612:15:39 PMbuy$21.09$0.0524860.029440.083478.48M
0x532...8E97
0x67...3855
09/13/202612:15:39 PMsell$2.54$0.0525980.0035540.083627979,749.02
0x2B4...8679
0x8b...0730
09/13/202612:15:39 PMbuy$0.3725$0.0525970.000520.083625143,439.23
0xFEE...0ba9
0xe1...d0a0
09/13/202611:57:42 AMsell$5.3$0.0523730.007410.0833132.24M
0x20A...E9dA
0xda...c0cb
09/13/202611:30:25 AMsell$0.04152$0.0524040.000058040.08336117,266.93
0xA2E...189E
0x3b...17cd
09/13/202610:48:49 AMsell$0.1025$0.0522770.00014330.08318445,000
0x1aD...6cda
0x47...3dfc
09/13/202610:46:31 AMsell$0.09332$0.0522790.00013040.08318640,947.5
0x233...11Fc
0x98...c706