WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.055204
Price
0.086972 WBNB
TVL
$1,117.69
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
41
Buys
17
Sells
24
Volume
44
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
107.21M
Pooled WBNB:
$0.7486

ONE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.000005204. ONE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $43.51. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $12,808.76. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,117.70. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,117.70.

The total transactions of ONE/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

ONE/WBNB pool has a trading volume of $43.51 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000006972, captured at 10:24 AM UTC.

The price of converting 1 ONE to USD is $0.000005204 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20267:37:50 AMsell$0.4949$0.0552040.0006630.08697295,101.75
0xA73...Ae7D
0xd2...b839
10/23/20262:06:13 AMsell$0.03069$0.0551160.000041870.0869786,000
0x964...c627
0xf1...90ac
10/23/20262:05:38 AMsell$0.0307$0.0551170.000041870.0869796,000
0x964...c627
0x59...739a
10/23/20262:02:16 AMsell$0.0307$0.0551160.000041880.086986,000
0x964...c627
0xc9...ac5f
10/23/20262:01:35 AMsell$0.0307$0.0551170.000041880.086986,000
0x964...c627
0x63...980b
10/23/20261:50:24 AMsell$0.03078$0.0551310.000041890.0869816,000
0x964...c627
0xaf...b78c
10/23/20261:49:41 AMsell$0.03078$0.0551310.000041890.0869826,000
0x964...c627
0x26...151b
10/23/20261:48:50 AMsell$0.03081$0.0551350.000041890.0869836,000
0x964...c627
0x4a...509e
10/23/20261:43:58 AMbuy$0.01458$0.0551440.00001990.0870182,835.36
0x1f0...ea5f
0xb5...a714
10/23/20261:43:54 AMsell$0.03071$0.0551180.00004190.0869836,000
0x964...c627
0x93...a589
10/23/20261:43:07 AMsell$0.03071$0.0551190.00004190.0869846,000
0x964...c627
0x1e...6bd7
10/23/20261:42:33 AMsell$0.03071$0.0551190.000041910.0869856,000
0x964...c627
0xcf...89c6
10/23/20261:42:12 AMbuy$0.3456$0.0551390.00047180.08701667,250.76
0x1f0...ea5f
0x03...6991
10/23/20261:41:35 AMbuy$2.09$0.0551140.0028670.086985410,485.64
0x1f0...ea5f
0xbc...10c4
10/23/20261:40:45 AMsell$0.03039$0.0550650.000041540.0869236,000
0x964...c627
0x4c...4f21
10/23/20261:39:03 AMsell$0.03038$0.0550630.000041540.0869246,000
0x964...c627
0x3e...3009
10/22/20269:04:23 PMsell$0.00007018$0.0550560.0796120.08692513.88
0xc60...9068
0x01...99dd
10/22/20269:03:56 PMsell$0.6012$0.0550620.00082330.086932118,759.3
0xE22...b5B9
0x5e...4207
10/22/20268:22:45 PMsell$0.00009163$0.0550740.0612530.0869418.05
0x786...919e
0x19...49c0
10/22/20267:25:02 PMbuy$0.2189$0.0551060.0002990.08697242,886.05
0x444...5110
0x70...e1e4