WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052604
Price
0.084105 WBNB
TVL
$730.81
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Share
TXNS
32
Buys
24
Sells
8
Volume
70
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
140.65M
Pooled WBNB:
$0.5761

ONE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002604. ONE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $69.53. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $6,409.33. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $730.81. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $730.81.

The total transactions of ONE/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $69.53 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000004105, captured at 11:32 AM UTC.

The price of converting 1 ONE to USD is $0.000002604 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:29:58 AMbuy$0.03639$0.0526040.000057370.08410513,975.01
0xE22...b5B9
0xb2...b4ca
11/13/20265:56:38 AMbuy$2.53$0.0525510.0040580.084077995,373.88
0xaB2...3946
0x0e...1bcb
11/13/20264:00:51 AMsell$0.00002803$0.0525480.074430.08402711
0x8f8...F11D
0x4e...42bc
11/13/20263:56:57 AMbuy$0.1753$0.0525590.00027720.08404568,518.61
0x111...6051
0xa8...4c58
11/13/20263:18:34 AMbuy$0.5338$0.0525920.00083140.084038205,892.2
0x5d8...ae58
0xc8...bd8e
11/13/20263:15:52 AMbuy$1.83$0.0525770.0028570.084012712,163.17
0x734...28aE
0xc6...943e
11/13/20262:41:53 AMbuy$1.83$0.0525660.0028470.083972716,734.77
0xaB2...3946
0x7d...7ced
11/12/202610:01:33 PMbuy$0.6583$0.0526860.0010060.084105245,098.89
0xb3F...79de
0xf8...9878
11/12/20269:38:44 PMsell$1.66$0.0526890.0025410.084095620,520.69
0x374...e04F
0xfc...a2c1
11/12/20268:32:03 PMsell$1.21$0.05270.0018570.084127450,000
0x2E8...f2bb
0x4f...448d
11/12/20267:05:32 PMsell$0.7253$0.0527320.001110.084181265,486.21
0x264...0A19
0x09...601d
11/12/20266:39:05 PMsell$0.00002181$0.0527490.0733230.0841897.93
0x153...Cf35
0x0c...2b9f
11/12/20263:22:59 PMbuy$9.89$0.0526750.015160.08413.7M
0x999...0515
0xce...a007
11/12/20262:46:02 PMbuy$4.98$0.0526570.0071280.0840711.87M
0xaB2...3946
0xe6...87af
11/12/20262:46:03 PMbuy$4.95$0.0526420.0075890.0840481.87M
0xCE1...5b9e
0x75...225b
11/12/20262:46:03 PMsell$0.9452$0.0526570.0014480.084071355,671.03
0xe1B...F434
0x2f...faa1
11/12/20262:46:02 PMbuy$1.16$0.0525540.0017820.083913455,310.56
0xaB2...3946
0xe6...87af
11/12/20262:46:02 PMbuy$1.16$0.0525720.0017820.083938452,441.83
0xaB2...3946
0xe6...87af
11/12/20262:46:02 PMbuy$0.5486$0.0525950.00083990.083974211,353.07
0x999...0515
0x27...89a6
11/12/20262:46:02 PMbuy$0.8009$0.0525860.0012260.083959309,711.36
0x999...0515
0x27...89a6