WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00123
Price
0.052151 WBNB
TVL
$13,063.93
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
65
Buys
50
Sells
15
Volume
337
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.32M
Pooled WBNB:
$11.42

ONE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ONE token on DEX PancakeSwap is $0.00123. ONE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $336.80. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $76,263.75. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,063.94. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,063.94.

The total transactions of ONE/WBNB is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.

ONE/WBNB pool has a trading volume of $336.80 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002151, captured at 7:38 AM UTC.

The price of converting 1 ONE to USD is $0.00123 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20267:01:15 AMbuy$0.02889$0.001230.000050530.05215123.49
0x94a...3886
0x6c...63df
07/12/20261:31:06 AMbuy$0.01438$0.0012320.00002510.05215111.66
0xA85...941D
0xc7...f28d
07/12/20261:10:52 AMbuy$0.02012$0.0012310.000035150.05215116.33
0x94a...3886
0xca...69db
07/12/202612:24:15 AMbuy$0.07863$0.0012340.0001370.05215163.69
0x695...F122
0xd2...353e
07/11/202611:50:08 PMbuy$0.03438$0.0012390.000059660.05215127.73
0x94a...3886
0x56...5dd7
07/11/202611:37:10 PMbuy$0.1673$0.0012380.00029070.052151135.17
0xe09...5268
0x9f...0bce
07/11/20269:16:43 PMbuy$0.009955$0.001250.000017120.0521517.96
0xD2D...5832
0xb4...6982
07/11/20269:16:30 PMbuy$0.0184$0.001250.000031670.05215114.72
0x6aA...A0FC
0xb4...04e3
07/11/20269:16:09 PMbuy$0.02845$0.001250.000048950.05215122.75
0xA2E...189E
0x38...a47e
07/11/20269:14:14 PMbuy$0.05777$0.001250.000099410.05215146.21
0xe09...5268
0x0f...8e6c
07/11/20269:14:10 PMbuy$0.026$0.001250.000044740.05215120.8
0xd0E...3042
0x6d...7340
07/11/20269:14:06 PMbuy$0.1073$0.001250.00018470.05215185.9
0x695...F122
0x74...6bb4
07/11/20269:14:00 PMbuy$0.07861$0.001250.00013520.0521562.88
0x695...F122
0x86...4803
07/11/20269:13:47 PMbuy$1.51$0.0012490.0026120.0521491,215.37
0x9Ac...B5A1
0x78...3082
07/11/20269:13:48 PMbuy$0.6568$0.0012490.001130.05215525.5
0xFEE...0ba9
0xee...7539
07/11/20269:13:54 PMbuy$0.00294$0.001250.0550570.052152.35
0xE66...1398
0x52...36f2
07/11/20269:13:54 PMbuy$0.09445$0.001250.00016240.0521575.54
0xe09...5268
0x02...6097
07/11/20269:13:58 PMbuy$0.1069$0.001250.00018390.0521585.52
0x695...F122
0x77...5589
07/11/20269:13:52 PMbuy$0.4544$0.001250.00078180.05215363.51
0x695...F122
0x26...ee7b
07/11/20269:13:47 PMsell$43.55$0.0012510.074930.05215234,813.27
0x570...eb74
0x19...eb83