WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002669
Price
0.054218 WBNB
TVL
$20,069.71
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
4.06%
Share
TXNS
62
Buys
17
Sells
45
Volume
866
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.77M
Pooled WBNB:
$15.85

ONE/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ONE token on DEX PancakeSwap is $0.002669. ONE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $866.03. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $144,112.58. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $20,069.71. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $20,069.71.

The total transactions of ONE/WBNB is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.

ONE/WBNB pool has a trading volume of $866.03 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004218, captured at 9:14 AM UTC.

The price of converting 1 ONE to USD is $0.002669 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:13:43 AMbuy$0.07331$0.0026690.00011580.05421827.46
0x3D6...0aBe
0xc3...36ac
02/15/20265:01:40 AMbuy$0.1819$0.0026840.00028580.05421867.75
0x7AF...195b
0x86...3a4b
02/15/20263:28:30 AMbuy$0.1357$0.0026630.0002150.05421850.97
0x7AF...195b
0x19...808c
02/15/20263:28:09 AMbuy$0.06489$0.0026630.00010270.05421824.36
0x150...8864
0xab...c8c5
02/15/20263:28:04 AMbuy$0.0009675$0.0026630.0515320.0542180.3632
0x58f...193c
0x0d...1ed3
02/15/20263:28:02 AMbuy$0.06644$0.0026630.00010520.05421824.94
0x150...8864
0xe3...e615
02/15/20263:27:56 AMsell$16.39$0.0026540.025970.0542036,179.04
0xF9b...Af41
0x88...e078
02/15/20263:05:43 AMbuy$0.1911$0.0026710.00030270.05423171.55
0xC3f...FD1d
0xb4...c4cd
02/15/20262:38:33 AMbuy$0.2597$0.0026610.00041290.05423197.59
0xC3f...FD1d
0x84...d2aa
02/15/20262:25:37 AMsell$16.12$0.0026550.02560.0542176,070.45
0xF9b...Af41
0xdb...71e4
02/15/20262:10:26 AMbuy$0.1354$0.0026790.00021450.05424550.53
0xC3f...FD1d
0x69...1f82
02/15/20261:32:41 AMsell$3.11$0.0026650.0049290.0542251,166.66
0x276...7b03
0xac...271c
02/15/202612:10:11 AMsell$16$0.0026760.025320.0542335,982.75
0xF9b...Af41
0x64...ee6a
02/14/202611:20:19 PMsell$15.89$0.0026870.02510.0542465,912.53
0xF9b...Af41
0xf7...cfe8
02/14/20269:40:14 PMsell$0.988$0.0026770.0015690.054253368.94
0xB5C...0cc1
0xdf...4589
02/14/20265:12:22 PMsell$1.88$0.0026950.0029690.054255697.8
0x597...Ad92
0x1b...92ff
02/14/20265:12:21 PMsell$0.2402$0.0026960.00037920.05425589.1
0xD80...caff
0x9b...f771
02/14/20264:35:48 PMsell$0.8036$0.0026820.0012750.054256299.57
0xC2E...77CB
0x63...9489
02/14/20264:06:47 PMsell$0.06777$0.0026980.00010690.05425625.11
0x8AD...E63E
0x00...c079
02/14/20264:05:06 PMsell$0.1427$0.0026990.00022510.05425652.89
0x7AF...195b
0x61...c097