WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002279
Price
0.053571 WBNB
TVL
$18,726.94
MKT CAP
$131.4K
5m
0%
1h
0%
4h
3.07%
24h
2.03%
Share
TXNS
75
Buys
22
Sells
53
Volume
975
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.11M
Pooled WBNB:
$14.67

ONE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ONE token on DEX PancakeSwap is $0.002279. ONE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $974.65. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $131,417.24. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,726.94. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,726.94.

The total transactions of ONE/WBNB is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.

ONE/WBNB pool has a trading volume of $974.65 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003571, captured at 6:14 PM UTC.

The price of converting 1 ONE to USD is $0.002279 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20265:12:25 PMsell$15.38$0.0022790.02410.0535716,748.58
0xF9b...Af41
0x49...8dfb
04/24/20264:56:27 PMsell$0.214$0.0022790.00033580.05357793.89
0x292...420E
0x89...125f
04/24/20264:56:17 PMsell$0.03087$0.0022770.00004850.05357713.55
0xC3f...FD1d
0xa8...8abb
04/24/20264:55:23 PMsell$0.01881$0.0022790.000029520.0535778.25
0xC3f...FD1d
0x94...36dc
04/24/20264:54:01 PMsell$0.1044$0.0022790.00016380.05357745.8
0xC3f...FD1d
0x21...6382
04/24/20264:46:52 PMsell$0.01097$0.002280.000017220.0535774.81
0x7AF...195b
0x99...61a3
04/24/20264:33:31 PMsell$0.06143$0.0022820.000096290.05357726.91
0xC3f...FD1d
0x52...b154
04/24/20264:13:27 PMsell$0.06218$0.0022860.000097290.05357727.19
0xC3f...FD1d
0x08...13b0
04/24/20264:11:26 PMsell$0.09228$0.0022870.00014430.05357740.33
0xC3f...FD1d
0xcf...a86e
04/24/20264:08:35 PMsell$0.07283$0.0022860.00011390.05357731.85
0x7AF...195b
0xc8...bd74
04/24/20264:06:46 PMsell$0.4249$0.0022890.00066420.053577185.64
0x7AF...195b
0x9a...50b5
04/24/20264:06:35 PMsell$0.6358$0.0022880.0009940.053578277.8
0xC3f...FD1d
0x4a...15e5
04/24/20264:06:26 PMbuy$42.46$0.0022910.066380.05358118,534.19
0x570...eb74
0x24...739b
04/24/20264:06:27 PMsell$1.87$0.0022890.0029330.053579819.64
0xa00...238f
0x0e...39c8
04/24/20264:05:27 PMsell$0.1881$0.0022690.00029410.05354782.9
0x150...8864
0xf6...098c
04/24/20264:05:17 PMsell$0.1512$0.0022690.00023650.05354866.66
0x7AF...195b
0x54...4dea
04/24/20264:05:10 PMsell$0.2263$0.0022690.00035390.05354899.76
0x7AF...195b
0x8b...eaae
04/24/20264:05:02 PMsell$0.4945$0.002270.00077270.053548217.78
0xC3f...FD1d
0x6b...21f6
04/24/20264:04:50 PMsell$0.6376$0.0022690.00099690.053548280.93
0x2cF...3a1e
0x26...106e
04/24/20264:04:48 PMbuy$41.86$0.0022710.065460.05355218,428.91
0x570...eb74
0x88...3d81