WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004296
Price
0.054887 WBNB
TVL
$29,935.24
MKT CAP
$229.2K
5m
0%
1h
0.43%
4h
0.27%
24h
-1.58%
Share
TXNS
16
Buys
13
Sells
3
Volume
91
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.49M
Pooled WBNB:
$17.02

ONE/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ONE token on DEX PancakeSwap is $0.004296. ONE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $90.79. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $229,204.07. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,935.24. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,935.24.

The total transactions of ONE/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

ONE/WBNB pool has a trading volume of $90.79 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004887, captured at 2:16 PM UTC.

The price of converting 1 ONE to USD is $0.004296 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20251:22:11 PMbuy$0.4554$0.0042960.0005180.054887105.99
0x6D9...2049
0x01...71d6
11/29/202512:30:35 PMbuy$0.3843$0.0042780.00043910.05488789.84
0x695...F122
0xe9...5e02
11/29/202511:32:07 AMbuy$0.06283$0.0042850.000071650.05488714.66
0x695...F122
0x56...5654
11/29/20259:59:11 AMsell$2.53$0.0042840.0028780.054863591.84
0xed0...f9d3
0xd9...6ccd
11/29/20259:21:47 AMsell$3.14$0.0042840.0035710.054865733.93
0xC2C...560a
0xe7...641f
11/29/20256:21:27 AMbuy$0.02135$0.0043030.000024260.054894.96
0xFB7...8921
0xaf...1dc8
11/29/20256:20:41 AMbuy$0.0708$0.0043270.000080010.0548916.35
0xFB7...8921
0x50...0bb8
11/29/20255:03:58 AMbuy$1.57$0.0043360.001780.05489363.99
0xed0...f9d3
0x6f...adcf
11/28/20256:18:41 PMbuy$1.75$0.0042990.0019920.054889407.52
0x695...F122
0x79...5ac7
11/28/20255:36:44 PMbuy$2.26$0.0043060.0025680.054888525.53
0x695...F122
0xa1...9ad2
11/28/20254:29:34 PMbuy$0.7344$0.0043390.0008270.054887169.23
0x695...F122
0xb3...c6c2
11/28/20252:54:13 PMbuy$0.3168$0.0043630.00035490.05488672.62
0xe09...5268
0x0f...e234
11/28/20252:07:46 PMbuy$0.2043$0.0043650.00022870.05488646.81
0x6c9...0ab0
0x89...9c9e
11/28/20251:53:43 PMbuy$0.9895$0.0043650.0011070.054886226.69
0x961...3118
0x24...9661
11/28/20251:53:38 PMsell$71.75$0.0043610.080320.05488116,454.19
0xC8a...E507
0xb6...3be6
11/28/20251:53:39 PMbuy$4.51$0.0043630.0050560.0548841,035.2
0x3E2...0Caa
0x65...624c
11/28/20259:06:54 AMbuy$0.2869$0.0043860.00032240.05492965.41
0x961...3118
0x38...d766
11/28/20258:53:08 AMbuy$3.53$0.004410.0039520.054927802.09
0xFcF...DDDD
0x12...4d05
11/28/20258:44:06 AMbuy$1.47$0.0043560.0016710.054926339.37
0x695...F122
0x92...0731
11/28/20257:17:48 AMbuy$0.3344$0.0043690.0003770.05492576.54
0x961...3118
0xc3...5708