WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002449
Price
0.053733 WBNB
TVL
$19,695.59
MKT CAP
$141K
5m
0%
1h
-0.60%
4h
3.05%
24h
5.91%
Share
TXNS
35
Buys
14
Sells
21
Volume
332
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.02M
Pooled WBNB:
$15.01

ONE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ONE token on DEX PancakeSwap is $0.002449. ONE price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $331.86. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $141,049.25. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,695.59. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,695.59.

The total transactions of ONE/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

ONE/WBNB pool has a trading volume of $331.86 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003733, captured at 5:31 AM UTC.

The price of converting 1 ONE to USD is $0.002449 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:35:19 AMsell$16.03$0.0024490.024450.0537336,548.55
0xF9b...Af41
0x75...8fc0
05/09/20264:26:02 AMsell$16.31$0.0024530.02490.0537466,648.84
0xF9b...Af41
0x29...f75b
05/09/20264:21:50 AMsell$17.66$0.0024570.027010.0537587,187.05
0xF9b...Af41
0x47...6b26
05/09/20264:21:19 AMsell$0.06337$0.0024630.000096890.05376525.73
0xC3f...FD1d
0x62...5bc5
05/09/20264:19:28 AMsell$0.1408$0.0024630.00021520.05376557.15
0xC3f...FD1d
0x29...81e1
05/09/20263:24:13 AMbuy$2.49$0.0024780.003810.0537831,007.01
0xE5c...1752
0xe6...77b1
05/09/20262:57:37 AMbuy$2.61$0.0024740.0039940.0537811,056.33
0xE5c...1752
0x7b...ab91
05/09/20261:41:01 AMsell$0.1532$0.0024630.0002340.05376262.22
0x7AF...195b
0x0b...ca0b
05/09/20261:40:57 AMsell$0.1967$0.0024630.00030050.05376279.87
0x7AF...195b
0xcd...5103
05/09/20261:40:39 AMbuy$148.87$0.0024440.22740.05373460,914.07
0x91a...153C
0xee...d031
05/09/20261:40:42 AMsell$0.3871$0.0024620.00059160.053762157.23
0x65c...8985
0xdb...6dd5
05/09/20261:40:44 AMsell$0.2276$0.0024620.00034780.05376292.45
0xC3f...FD1d
0x2a...1211
05/09/20261:40:39 AMsell$1.64$0.0024650.002510.053766666.51
0x975...6f38
0x6a...3104
05/09/20261:40:39 AMsell$7.13$0.0024670.010890.0537692,890.92
0x975...6f38
0x6a...3104
05/09/20261:40:39 AMsell$0.3346$0.0024630.00051130.053763135.86
0x6e4...F8f7
0x3b...ca4b
05/09/20261:40:39 AMsell$0.2646$0.0024620.00040440.053762107.48
0xe1B...F434
0x91...84b5
05/09/20261:40:39 AMsell$2.36$0.0024630.0036130.053764959.99
0x6e4...F8f7
0x3b...ca4b
05/09/20261:40:39 AMsell$0.4157$0.0024620.00063520.053763168.81
0xe1B...F434
0x91...84b5
05/09/20261:40:39 AMsell$0.7792$0.0024640.001190.053765316.21
0x975...6f38
0x6a...3104
05/09/202612:45:18 AMbuy$7.34$0.0023950.011270.0536753,067.78
0x8D0...5A09
0x00...2be5