WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003505
Price
0.054161 WBNB
TVL
$26,576.11
MKT CAP
$189.5K
5m
-0.04%
1h
1.00%
4h
1.44%
24h
-2.22%
Share
TXNS
249
Buys
99
Sells
150
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.78M
Pooled WBNB:
$15.77

ONE/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of ONE token on DEX PancakeSwap is $0.003505. ONE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,136.90. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $189,454.45. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $26,576.11. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $26,576.11.

The total transactions of ONE/WBNB is 249 in the last 24 hours, 99 of which are buy transactions, and 150 are sales transactions.

ONE/WBNB pool has a trading volume of $1,136.90 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004161, captured at 6:23 PM UTC.

The price of converting 1 ONE to USD is $0.003505 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20256:18:10 PMsell$0.08446$0.0035050.00010020.05416124.09
0xC3f...FD1d
0xfe...5ad3
12/24/20256:17:11 PMsell$0.8992$0.0035050.0010670.054161256.53
0x6c9...0ab0
0x86...6d45
12/24/20256:15:42 PMsell$3.77$0.0035060.0044830.0541631,076.84
0x189...5Da7
0x50...c721
12/24/20256:15:41 PMsell$3.5$0.0035080.0041650.054165999.87
0x999...0515
0xe2...0675
12/24/20256:15:41 PMbuy$19.83$0.0035210.023540.0541815,631.02
0x65d...2Ee5
0xd5...894f
12/24/20256:09:39 PMsell$0.2792$0.0034980.00033150.05415479.8
0xC3f...FD1d
0x28...2422
12/24/20256:09:36 PMsell$0.6738$0.0034990.00080.054154192.56
0x6c9...0ab0
0x8c...eb32
12/24/20256:09:33 PMsell$0.5602$0.0034990.00066520.054155160.09
0x7AF...195b
0x35...929a
12/24/20256:09:29 PMsell$6.37$0.0035010.0075660.0541571,820.15
0xd7d...B871
0xf9...c3c1
12/24/20256:09:29 PMbuy$19.78$0.0035150.023490.0541735,627.83
0x65d...2Ee5
0x02...deba
12/24/20256:08:59 PMsell$0.1163$0.0034920.0001380.05414633.3
0x113...94CB
0xfe...a9c8
12/24/20256:02:23 PMsell$1.39$0.0034920.0016510.054147398.11
0xC3f...FD1d
0x03...8023
12/24/20256:02:07 PMbuy$29.52$0.0035050.035050.0541628,422
0x65d...2Ee5
0x20...df6e
12/24/20256:02:07 PMsell$4.47$0.0034940.0053150.0541491,281.01
0x999...0515
0x4e...32ae
12/24/20255:55:47 PMsell$0.103$0.003480.00012230.05413229.6
0xC3f...FD1d
0xc2...3a2f
12/24/20255:45:02 PMsell$0.2443$0.003480.000290.05413270.19
0x928...aC69
0x91...f53d
12/24/20255:27:10 PMbuy$9.74$0.003490.011580.054152,790.61
0x65d...2Ee5
0x96...5fb1
12/24/20255:25:29 PMsell$0.3574$0.003470.00042490.054126102.98
0xC3f...FD1d
0xd8...c20b
12/24/20255:05:00 PMsell$0.09251$0.0034870.00010940.05412626.52
0xC3f...FD1d
0xb8...6547
12/24/20254:55:33 PMsell$2.34$0.0034870.0027720.054127671.84
0x275...4612
0xb0...191d