WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001497
Price
0.052496 WBNB
TVL
$14,751.21
MKT CAP
$91K
5m
0%
1h
0%
4h
-1.14%
24h
-1.21%
Share
TXNS
83
Buys
50
Sells
33
Volume
524
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.94M
Pooled WBNB:
$12.3

ONE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ONE token on DEX PancakeSwap is $0.001497. ONE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $524.16. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $90,970.41. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $14,751.22. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $14,751.22.

The total transactions of ONE/WBNB is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.

ONE/WBNB pool has a trading volume of $524.16 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002496, captured at 10:15 PM UTC.

The price of converting 1 ONE to USD is $0.001497 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20268:33:06 PMbuy$1.86$0.0014970.0031120.0524961,246.43
0x068...8b2a
0xf4...e022
06/17/20268:26:13 PMbuy$0.01974$0.0014970.000032920.05249613.18
0xC3f...FD1d
0x09...ad3c
06/17/20267:33:53 PMbuy$7.49$0.0014980.012460.0524935,000
0x79D...7025
0xef...eee2
06/17/20266:46:41 PMbuy$0.4317$0.0015160.00070940.052491284.78
0x7AF...195b
0x7d...f356
06/17/20266:24:34 PMsell$0.01611$0.0014970.000026660.05247810.75
0x083...BE17
0x68...8e7e
06/17/20266:17:51 PMbuy$0.08613$0.0015050.00014250.0524957.23
0xd26...6406
0xbd...d929
06/17/20266:17:05 PMbuy$0.2676$0.0015060.00044250.05249177.68
0xE66...1398
0xe7...fbd2
06/17/20266:02:27 PMbuy$0.7509$0.0015080.0012390.05249497.67
0xE66...1398
0x9b...6ba0
06/17/20266:00:31 PMsell$13.59$0.0015030.022440.0524829,043.85
0xF9b...Af41
0xc1...1e73
06/17/20265:54:29 PMbuy$1.07$0.0015190.0017670.052498707.1
0xC3f...FD1d
0x81...727e
06/17/20265:42:08 PMsell$15.54$0.0015120.025610.05249110,282.52
0xF9b...Af41
0x94...0414
06/17/20265:08:24 PMsell$13.28$0.0015140.021930.05258,772.26
0xF9b...Af41
0x95...ec83
06/17/20264:31:19 PMbuy$1.02$0.0015290.0016830.052517668.5
0xC3f...FD1d
0x7b...92e1
06/17/20263:48:40 PMbuy$0.6973$0.0015220.0011520.052517457.96
0xC3f...FD1d
0x19...0d3f
06/17/20263:46:42 PMsell$0.0466$0.0015140.000077080.05250430.78
0x7AF...195b
0xe3...6a26
06/17/20263:46:29 PMsell$0.1166$0.0015130.00019290.05250477.04
0x7AF...195b
0x43...7aba
06/17/20263:46:15 PMsell$0.07478$0.0015130.00012370.05250449.4
0xA85...941D
0x83...4ed7
06/17/20263:46:10 PMsell$0.3226$0.0015130.00053380.052504213.13
0x072...9faA
0x8f...b68c
06/17/20263:46:10 PMsell$0.1662$0.0015130.00027490.052504109.78
0xe85...39a8
0x7d...6a30
06/17/20263:46:09 PMsell$0.8394$0.0015210.0013880.052516551.9
0x38d...dfb9
0x8e...7137