WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002187
Price
0.053445 WBNB
TVL
$18,231.38
MKT CAP
$124.1K
5m
0%
1h
-0.56%
4h
-1.07%
24h
-2.21%
Share
TXNS
36
Buys
27
Sells
9
Volume
166
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.18M
Pooled WBNB:
$14.35

ONE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ONE token on DEX PancakeSwap is $0.002187. ONE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $165.67. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $124,094.27. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,231.38. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,231.38.

The total transactions of ONE/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

ONE/WBNB pool has a trading volume of $165.67 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003445, captured at 6:34 AM UTC.

The price of converting 1 ONE to USD is $0.002187 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:58:07 AMbuy$0.4262$0.0021870.00067130.053445194.83
0xC3f...FD1d
0x9c...07fd
03/26/20265:42:23 AMbuy$0.07524$0.0022030.00011760.05344534.14
0x7AF...195b
0xa6...11ad
03/26/20265:32:28 AMbuy$0.02381$0.00220.000037290.05344510.82
0xd63...E8aA
0x70...ee4c
03/26/20264:29:57 AMbuy$0.05933$0.0022130.000092350.05344526.8
0x58f...193c
0x5b...bbdc
03/26/20264:29:58 AMbuy$0.02403$0.0022130.00003740.05344510.85
0x332...2AAF
0xa0...8b27
03/26/20264:29:52 AMbuy$0.06732$0.0022130.00010480.05344530.41
0x58f...193c
0x36...3c8f
03/26/20264:29:51 AMbuy$0.2153$0.0022130.00033520.05344597.3
0x7AF...195b
0x11...d88a
03/26/20264:29:45 AMsell$16.32$0.0022010.025470.0534347,417.67
0xF9b...Af41
0x34...c995
03/26/20264:21:41 AMbuy$0.08114$0.0022180.00012640.05345736.57
0x7AF...195b
0xf3...4e82
03/26/20263:24:25 AMsell$15.21$0.0022110.02370.0534456,878.25
0xF9b...Af41
0x25...11bb
03/26/202612:17:08 AMbuy$16.9$0.0022440.026080.0534627,532.39
0xF9b...Af41
0x72...de69
03/25/20268:02:24 PMbuy$0.102$0.0022310.0001580.05345645.72
0xC3f...FD1d
0x1d...8f19
03/25/20267:47:46 PMbuy$0.04187$0.0022330.000064790.05345618.74
0x7AF...195b
0x69...e87f
03/25/20267:45:37 PMbuy$0.1564$0.0022330.0002420.05345670.04
0xC3f...FD1d
0x35...5f10
03/25/20267:45:19 PMsell$10.27$0.0022240.01590.0534424,619.42
0xEb4...00fA
0x83...7fdd
03/25/20267:16:36 PMsell$15.38$0.0022320.023780.0534526,889.64
0xF9b...Af41
0x70...4470
03/25/20265:39:35 PMsell$0.2233$0.0022330.00034580.053458100
0x2D2...07C1
0x8b...bd82
03/25/20264:23:54 PMsell$0.06601$0.0022380.00010190.05345829.49
0xC3f...FD1d
0x3d...0aa2
03/25/20263:36:28 PMbuy$0.01976$0.0022410.000030650.0534758.81
0xC3f...FD1d
0x4d...35fe
03/25/20263:10:17 PMbuy$20.63$0.0022370.031970.0534679,220.19
0xF9b...Af41
0x91...8746