WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001892
Price
0.052903 WBNB
TVL
$17,265.12
MKT CAP
$116.9K
5m
0%
1h
0%
4h
-1.46%
24h
-2.52%
Share
TXNS
33
Buys
17
Sells
16
Volume
283
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.57M
Pooled WBNB:
$13.24

ONE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ONE token on DEX PancakeSwap is $0.001892. ONE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $283.31. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $116,908.56. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,265.13. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,265.13.

The total transactions of ONE/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ONE/WBNB pool has a trading volume of $283.31 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002903, captured at 5:59 PM UTC.

The price of converting 1 ONE to USD is $0.001892 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20265:12:33 PMsell$42.01$0.0018920.064450.05290322,200
0xb84...3e5C
0xca...faf9
05/27/20263:35:58 PMbuy$0.0006571$0.0019280.0510.0529340.3407
0xE57...F8c8
0xb3...7ebe
05/27/20263:35:58 PMsell$3.42$0.0019170.0052090.0529181,784.7
0xE57...F8c8
0xb3...7ebe
05/27/20262:46:43 PMsell$0.9681$0.0019080.0014810.05292507.17
0xAa2...0131
0x2a...1e7f
05/27/20262:24:13 PMsell$9.53$0.0019070.014610.0529235,000
0xb84...3e5C
0x17...f70e
05/27/20262:20:12 PMsell$1.91$0.0019140.0029270.0529271,000
0xb84...3e5C
0x6c...e928
05/27/20262:04:50 PMbuy$12.93$0.001920.019790.0529386,735.88
0x935...d4B6
0x35...8aec
05/27/20261:01:55 PMbuy$35.55$0.0019140.054260.05292218,567.64
0x125...9C8e
0xad...b417
05/27/20268:10:07 AMbuy$0.4364$0.00190.00066830.05291229.64
0x7AF...195b
0x0c...18f9
05/27/20267:47:24 AMbuy$0.03797$0.00190.000058160.0529119.98
0x7AF...195b
0x3e...ab17
05/27/20267:44:17 AMsell$1.16$0.001890.0017790.052896614.34
0x2E8...f2bb
0xe4...6fc7
05/26/20269:01:35 PMbuy$0.08658$0.0019310.00013170.05293744.82
0x7AF...195b
0x3f...5ed0
05/26/20269:01:14 PMbuy$0.4414$0.0019310.00067140.052937228.56
0x7AF...195b
0xc4...9c7c
05/26/20269:01:15 PMbuy$0.2787$0.0019310.0004240.052937144.33
0xB5C...4ec8
0x51...0a0d
05/26/20269:01:12 PMbuy$0.02587$0.0019310.000039350.05293713.39
0x150...8864
0xcc...8848
05/26/20269:01:09 PMbuy$0.05339$0.0019310.000081210.05293727.64
0x150...8864
0xc7...5090
05/26/20269:01:06 PMbuy$0.07885$0.0019310.00011990.05293740.83
0x58f...193c
0x88...fd90
05/26/20269:01:05 PMbuy$0.0859$0.0019310.00013060.05293744.48
0x6c9...0ab0
0xb2...9bee
05/26/20269:01:05 PMbuy$0.3383$0.0019310.00051460.052937175.22
0xC3f...FD1d
0xb9...49af
05/26/20269:00:57 PMbuy$0.7458$0.001930.0011340.052935386.41
0x2dE...52b8
0xd1...efd1