WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002366
Price
0.053493 WBNB
TVL
$19,709.59
MKT CAP
$148.5K
5m
0%
1h
-0.27%
4h
-0.54%
24h
1.24%
Share
TXNS
29
Buys
21
Sells
8
Volume
247
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.16M
Pooled WBNB:
$14.54

ONE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ONE token on DEX PancakeSwap is $0.002366. ONE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $246.77. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $148,478.32. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,709.59. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,709.59.

The total transactions of ONE/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $246.77 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003493, captured at 3:06 AM UTC.

The price of converting 1 ONE to USD is $0.002366 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:34:17 AMsell$6.02$0.0023660.00890.0534932,547.72
0xe21...Ea74
0x03...a838
05/15/20262:34:17 AMsell$4.86$0.0023690.0071770.0534972,052.19
0x2eD...9020
0x57...5297
05/15/20262:34:17 AMbuy$49.53$0.002370.073120.05349820,898.88
0x9b4...20fd
0x13...8ef8
05/15/20262:34:17 AMbuy$4.83$0.0023570.0071410.0534792,052.19
0x948...5018
0x0a...9593
05/15/20261:41:12 AMbuy$0.03905$0.0023720.000057240.05347716.45
0x3D6...0aBe
0x6d...6ba6
05/15/20261:24:54 AMbuy$0.07525$0.002370.00011040.05347731.74
0x7AF...195b
0xe6...a351
05/15/202612:29:50 AMbuy$0.2342$0.002380.00034210.05347798.38
0x6c9...0ab0
0x1d...324f
05/15/202612:27:45 AMsell$42.97$0.002380.062720.05347518,049.13
0x570...eb74
0xbe...d733
05/14/202610:37:42 PMsell$5.98$0.0023790.0087820.0534922,514.5
0xf4c...1FA7
0xbb...24d7
05/14/20268:50:05 PMbuy$0.009438$0.0023870.000013880.0535123.95
0xB5C...e2ee
0x22...04cb
05/14/20268:50:04 PMbuy$0.01875$0.0023870.000027590.0535127.85
0x7AF...195b
0x93...8454
05/14/20267:33:31 PMbuy$8.18$0.0023890.012020.0535093,426.79
0xc0f...D9bF
0x26...4b8b
05/14/20267:14:23 PMbuy$0.06895$0.002390.00010110.05350628.85
0x7d1...61AD
0xff...4dbf
05/14/20266:54:12 PMbuy$0.08753$0.0023910.00012830.05350636.6
0x7AF...195b
0x72...007c
05/14/20265:48:51 PMsell$5.15$0.0023870.0075330.053492,158.14
0x1f5...0fC2
0xa0...2b08
05/14/20265:41:09 PMbuy$5.18$0.0023960.0075930.0535082,164.44
0x1f5...0fC2
0xa7...76f4
05/14/20264:40:19 PMsell$11.5$0.0023810.016860.0534924,829.62
0xC90...3104
0x4e...61d0
05/14/20263:14:10 PMbuy$0.0544$0.0023810.000080280.05351422.84
0x7AF...195b
0x78...2cdc
05/14/202612:55:28 PMsell$47.72$0.0023760.070480.05350920,081.63
0x9b4...20fd
0xd7...2238
05/14/202612:55:28 PMbuy$5.81$0.0023780.008590.0535122,445.83
0x276...7b03
0x85...8a7e