WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00225
Price
0.053599 WBNB
TVL
$18,437.11
MKT CAP
$129.6K
5m
0%
1h
-0.02%
4h
0.82%
24h
-0.38%
Share
TXNS
49
Buys
28
Sells
21
Volume
560
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.09M
Pooled WBNB:
$14.74

ONE/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ONE token on DEX PancakeSwap is $0.00225. ONE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $559.83. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,605.20. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,437.11. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,437.11.

The total transactions of ONE/WBNB is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

ONE/WBNB pool has a trading volume of $559.83 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003599, captured at 1:29 PM UTC.

The price of converting 1 ONE to USD is $0.00225 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:20:38 PMsell$0.1029$0.002250.00016460.05359945.74
0x7AF...195b
0x53...dc1b
04/20/20261:12:02 PMsell$0.0647$0.0022530.00010330.05359928.71
0x7AF...195b
0x3e...d686
04/20/20261:11:26 PMsell$0.05092$0.0022520.000081380.05359922.6
0xC3f...FD1d
0xa5...9ce5
04/20/20261:10:52 PMsell$0.1056$0.0022520.00016880.053646.89
0xC3f...FD1d
0xcb...9b30
04/20/20261:08:49 PMsell$0.3921$0.002250.00062720.0536174.23
0xC3f...FD1d
0x5c...7f8c
04/20/20261:08:36 PMsell$0.1042$0.0022490.00016690.053646.36
0x3D6...0aBe
0x05...f683
04/20/20261:08:30 PMsell$0.4422$0.002250.00070760.0536196.54
0x7AF...195b
0x03...f848
04/20/20261:08:24 PMbuy$48.44$0.0022490.077530.05359921,537.93
0x570...eb74
0x93...f49e
04/20/202612:01:26 PMsell$0.1269$0.0022280.00020290.05356356.95
0xC3f...FD1d
0x9a...9f61
04/20/202612:01:19 PMsell$0.2542$0.0022280.00040650.053563114.08
0xC3f...FD1d
0xe2...b6eb
04/20/202612:01:14 PMsell$0.5115$0.0022280.0008180.053563229.55
0x7AF...195b
0xbc...7df0
04/20/202612:01:12 PMsell$0.6066$0.0022280.00097010.053564272.21
0xC3f...FD1d
0xe2...2f81
04/20/202612:01:09 PMbuy$48.44$0.0022280.077470.05356321,743.48
0x570...eb74
0x93...a415
04/20/202612:00:26 PMbuy$6.84$0.0022140.010950.0535413,091.89
0xD31...3892
0x60...090d
04/20/202611:34:57 AMsell$0.2221$0.0022040.00035490.053521100.79
0x7AF...195b
0x8d...3de3
04/20/202611:34:37 AMbuy$112.49$0.0021960.180.05351651,209.79
0xF9b...Af41
0x5c...21c5
04/20/202611:34:36 AMbuy$0.5852$0.0021690.00093670.053472269.72
0x228...9E29
0xaa...8ba8
04/20/202611:34:37 AMsell$1.61$0.00220.0025840.053522733.54
0x3b2...9BD4
0xa6...948c
04/20/202611:34:38 AMsell$0.6788$0.00220.0010860.053521308.52
0x34F...4020
0x0f...7fd5
04/20/202611:34:36 AMbuy$0.1806$0.0021690.00028910.05347383.25
0x228...9E29
0xaa...8ba8