WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.0011
Price
0.051904 WBNB
TVL
$12,462.91
MKT CAP
$69.4K
5m
0%
1h
1.90%
4h
2.58%
24h
-5.30%
Share
TXNS
161
Buys
113
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.65M
Pooled WBNB:
$10.78

ONE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ONE token on DEX PancakeSwap is $0.0011. ONE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,470.33. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $69,434.42. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $12,462.92. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $12,462.92.

The total transactions of ONE/WBNB is 161 in the last 24 hours, 113 of which are buy transactions, and 48 are sales transactions.

ONE/WBNB pool has a trading volume of $1,470.33 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000001904, captured at 1:16 PM UTC.

The price of converting 1 ONE to USD is $0.0011 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:08:47 PMsell$0.3184$0.00110.00055120.051904289.45
0xED4...5f16
0x61...0e7b
07/21/20261:07:49 PMsell$0.06255$0.00110.00010820.05190456.85
0xA85...941D
0xf5...17c6
07/21/20261:07:33 PMsell$0.09745$0.00110.00016870.05190488.59
0x8f5...10CA
0xb6...4213
07/21/20261:07:21 PMsell$0.2748$0.00110.00047580.051904249.83
0x878...5388
0x43...455c
07/21/20261:07:18 PMbuy$100.1$0.0010970.17330.05189991,243.57
0x78C...0932
0xde...72d1
07/21/20261:07:19 PMsell$0.6916$0.00110.0011970.051904628.61
0x2a5...720b
0x28...1608
07/21/20261:07:18 PMsell$3.03$0.0011010.0052560.0519072,756.19
0x999...0515
0x32...6e31
07/21/20261:07:18 PMsell$20.18$0.0011050.034940.05191418,255.02
0x999...0515
0x32...6e31
07/21/20261:07:18 PMsell$2.01$0.00110.0034910.0519051,831.97
0x999...0515
0x32...6e31
07/21/20261:07:09 PMbuy$0.07813$0.0010790.00013520.05186872.35
0xd0E...3042
0xdf...0a5d
07/21/20261:06:59 PMbuy$0.07724$0.0010790.00013360.05186871.53
0xA85...941D
0xe6...99b3
07/21/20261:06:40 PMbuy$0.0862$0.0010790.00014910.05186879.82
0xaB1...E2bA
0x63...6f8a
07/21/20261:06:34 PMbuy$0.1506$0.0010790.00026080.051868139.55
0x568...1aF9
0x0e...d370
07/21/20261:06:33 PMbuy$0.325$0.0010790.00056250.051868301.06
0x878...5388
0x63...c233
07/21/20261:06:32 PMbuy$0.09251$0.0010790.00016010.05186885.7
0x8f5...10CA
0x9e...6e72
07/21/20261:06:25 PMbuy$0.1176$0.0010790.00020360.051868108.99
0xED4...5f16
0x34...72eb
07/21/20261:06:21 PMbuy$0.4219$0.0010790.00073030.051868390.91
0x575...F5c0
0xfc...50d8
07/21/20261:06:17 PMbuy$0.8631$0.0010790.0014940.051867799.91
0x5aD...5330
0x2d...e621
07/21/20261:06:19 PMbuy$0.1597$0.0010790.00027650.051868148.01
0x5AA...F524
0xd4...c5ea
07/21/20261:06:17 PMbuy$1.22$0.0010780.0021240.0518671,137.93
0x999...0515
0x93...a521