WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00121
Price
0.052012 WBNB
TVL
$13,358.12
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0.41%
24h
0.42%
Share
TXNS
20
Buys
14
Sells
6
Volume
162
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.51M
Pooled WBNB:
$11.09

ONE/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ONE token on DEX PancakeSwap is $0.00121. ONE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $161.59. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $75,436.50. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,358.13. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,358.13.

The total transactions of ONE/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ONE/WBNB pool has a trading volume of $161.59 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002012, captured at 5:12 PM UTC.

The price of converting 1 ONE to USD is $0.00121 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:56:08 PMsell$12.53$0.001210.020830.05201210,352.56
0xF9b...Af41
0x9e...0b40
08/05/20261:41:03 PMsell$0.3617$0.0012090.00060310.052016299.13
0x521...D290
0x80...6f93
08/05/202611:38:26 AMsell$0.1738$0.0012050.00029060.052016144.15
0x0da...78ec
0x6a...cb34
08/05/20269:02:06 AMbuy$12.51$0.0012120.020870.05202210,318.91
0xF9b...Af41
0xcc...7694
08/05/20268:27:33 AMbuy$18.9$0.0012090.031470.05201315,635.39
0xF9b...Af41
0xd2...bf3d
08/05/20267:18:34 AMbuy$0.7395$0.0012040.0012320.052007613.9
0xe93...D950
0xf4...d80e
08/05/20267:05:18 AMbuy$13.03$0.0012030.02170.05200310,833.66
0xF9b...Af41
0x8b...bcd2
08/05/20265:36:50 AMbuy$0.3149$0.0012020.00052350.051999261.89
0xeEE...0A33
0x6b...fc90
08/05/20264:49:23 AMsell$23.47$0.0011950.039180.05199619,628.06
0xAE3...21B8
0x89...04fc
08/04/20267:01:30 PMbuy$4.95$0.0011950.0083390.0520114,145.38
0x254...4734
0xd3...444a
08/04/20266:59:41 PMbuy$0.07312$0.0011940.0001230.0520161.23
0xE66...1398
0x59...5ab2
08/04/20266:58:43 PMbuy$0.05691$0.0011940.00009580.0520147.66
0xA2E...189E
0xf4...410a
08/04/20266:41:19 PMbuy$0.2024$0.0011930.0003410.05201169.65
0x583...6e3F
0xb8...8bfe
08/04/20266:37:51 PMsell$17.56$0.0011910.029560.05200514,742.41
0x254...4734
0x8c...b122
08/04/20266:12:08 PMbuy$12.3$0.0011970.020720.05201710,274.18
0x254...4734
0xf3...8592
08/04/20264:39:45 PMbuy$0.02383$0.0011930.000040210.05201319.97
0x61b...b764
0x5f...f568
08/04/20264:39:44 PMbuy$0.3814$0.0011930.00064350.052013319.64
0x2b6...C636
0x46...f335
08/04/20264:39:44 PMbuy$1.56$0.0011920.0026370.0520121,310.5
0x0db...39C1
0x68...48f3
08/04/20264:39:44 PMsell$40.36$0.0011930.068090.05201433,803.51
0x254...4734
0xd8...af3d
08/04/20263:32:44 PMbuy$2.03$0.0012050.0034430.0520361,691.13
0x254...4734
0x38...128c