WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00115
Price
0.052023 WBNB
TVL
$12,603.03
MKT CAP
$71.5K
5m
0%
1h
0.00%
4h
-2.38%
24h
-2.08%
Share
TXNS
226
Buys
149
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.49M
Pooled WBNB:
$11.08

ONE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ONE token on DEX PancakeSwap is $0.00115. ONE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,078.70. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $71,529.56. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $12,603.04. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $12,603.04.

The total transactions of ONE/WBNB is 226 in the last 24 hours, 149 of which are buy transactions, and 77 are sales transactions.

ONE/WBNB pool has a trading volume of $1,078.70 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002023, captured at 11:42 AM UTC.

The price of converting 1 ONE to USD is $0.00115 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:42:40 AMbuy$0.09686$0.001150.00017030.05202384.2
0xA2E...189E
0x86...0ec0
07/18/202610:26:09 AMbuy$0.05145$0.001150.000090490.05202344.72
0xA2E...189E
0x48...ff8e
07/18/202610:18:17 AMbuy$0.03797$0.001150.00006680.05202333.01
0xaB1...E2bA
0xe7...267d
07/18/202610:17:40 AMbuy$0.02559$0.001150.000045020.05202322.25
0xA85...941D
0x2d...25a7
07/18/202610:15:53 AMbuy$0.04062$0.001150.000071460.05202335.32
0xE66...1398
0xb5...91f5
07/18/202610:15:53 AMbuy$0.164$0.001150.00028860.052023142.64
0xB5C...52a5
0xb9...139c
07/18/202610:15:51 AMbuy$0.02893$0.001150.000050890.05202325.15
0xE66...1398
0x0f...8629
07/18/202610:15:49 AMbuy$0.1524$0.001150.00026810.052023132.53
0xE66...1398
0xa5...88b4
07/18/202610:15:32 AMbuy$0.6327$0.0011490.0011130.052022550.31
0xB5C...52a5
0xe1...9c64
07/18/202610:15:32 AMbuy$0.03866$0.0011490.000068020.05202233.63
0xd0E...3042
0xbf...01b8
07/18/202610:15:25 AMsell$10.2$0.0011460.017950.0520158,906.58
0xF9b...Af41
0x0d...606f
07/18/20269:25:10 AMbuy$0.04325$0.0011530.00007610.05202937.5
0x575...F5c0
0x36...5c02
07/18/20269:11:19 AMbuy$0.01597$0.0011520.000028110.05202913.85
0xd26...6406
0x98...4b80
07/18/20269:10:03 AMbuy$0.1293$0.0011520.00022790.052029112.32
0xE66...1398
0xb9...835f
07/18/20269:09:55 AMbuy$0.1335$0.0011520.00023510.052028115.88
0xED4...5f16
0x81...0830
07/18/20269:09:56 AMbuy$0.02558$0.0011520.000045040.05202922.2
0xd0E...3042
0xe1...0684
07/18/20269:09:53 AMbuy$0.1183$0.0011520.00020830.052028102.68
0x575...F5c0
0x12...d401
07/18/20269:09:51 AMbuy$0.02867$0.0011520.000050480.05202824.88
0xA85...941D
0xaf...df91
07/18/20269:09:47 AMbuy$0.5605$0.0011510.00098720.052028486.64
0xE66...1398
0x98...ada3
07/18/20269:09:46 AMsell$13.16$0.0011480.023180.05202211,464.53
0xF9b...Af41
0x18...ac38