WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.053825
Price
0.085295 WBNB
TVL
$934.62
MKT CAP
$9.4K
5m
0%
1h
0%
4h
3.70%
24h
-1.96%
Share
TXNS
138
Buys
62
Sells
76
Volume
402
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
122.39M
Pooled WBNB:
$0.6468

ONE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.000003825. ONE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $401.68. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $9,415.86. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $934.63. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $934.63.

The total transactions of ONE/WBNB is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

ONE/WBNB pool has a trading volume of $401.68 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000005295, captured at 10:08 PM UTC.

The price of converting 1 ONE to USD is $0.000003825 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:24:04 PMbuy$0.3084$0.0538250.00042690.08529580,627.32
0x264...0A19
0xf5...33fc
09/04/20267:58:17 PMbuy$0.1676$0.0538210.0002320.0852943,869.39
0x264...0A19
0xcb...07b5
09/04/20267:51:47 PMsell$0.9899$0.05380.0013730.085273260,466
0xE57...F8c8
0xe3...fb1c
09/04/20267:51:47 PMbuy$0.0007207$0.0538270.0510.08531188.29
0xE57...F8c8
0xe3...fb1c
09/04/20267:25:51 PMsell$7.94$0.0539210.010960.0854132.03M
0x532...8E97
0x4b...f123
09/04/20267:08:39 PMsell$0.02886$0.0539540.000040180.0855057,298.91
0xd0E...3042
0x43...db7f
09/04/20267:08:30 PMsell$0.171$0.0539810.00023680.08551442,954.98
0xE22...b5B9
0xda...64f1
09/04/20267:08:30 PMsell$0.8425$0.0540040.0011670.085545210,430.81
0x999...0515
0x2b...b0aa
09/04/20267:08:30 PMbuy$19.7$0.0538650.027290.0853545.1M
0x754...C024
0x61...de96
09/04/20267:08:30 PMsell$0.2914$0.0539770.00040360.08550873,274.35
0x9DA...18A7
0x55...bffd
09/04/20267:08:30 PMsell$0.3447$0.0539850.00047740.0855286,491.76
0xE22...b5B9
0xda...64f1
09/04/20267:08:30 PMsell$0.5244$0.0539920.00072630.08553131,354.85
0xE22...b5B9
0xda...64f1
09/04/20266:18:56 PMbuy$0.9514$0.053670.0013280.085124259,223.36
0xBa7...DE63
0x9a...6643
09/04/20266:13:15 PMbuy$0.9739$0.0536550.0013590.085103266,449.43
0xBa7...DE63
0x5b...68a8
09/04/20264:40:12 PMsell$1.45$0.0536590.0020240.085083398,385
0x943...5fE9
0x64...adff
09/04/20264:36:42 PMsell$1.89$0.0536880.0026310.08512514,000
0x532...8E97
0xe6...b887
09/04/20264:19:08 PMbuy$0.9149$0.05370.0012750.085156247,289.9
0x4D6...ff45
0x7d...7802
09/04/20263:03:32 PMbuy$0.9259$0.0536390.0012970.0851254,418.83
0x4D6...ff45
0x70...a513
09/04/20262:39:49 PMbuy$0.1068$0.0536340.00014950.08508829,393.03
0xE66...1398
0xea...1128
09/04/20262:39:48 PMbuy$0.2198$0.0536310.00030770.08508460,525.68
0xE66...1398
0xe8...fd3a