WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001565
Price
0.052604 WBNB
TVL
$15,094.39
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
26
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.83M
Pooled WBNB:
$12.55

ONE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ONE token on DEX PancakeSwap is $0.001565. ONE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.51. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $96,422.93. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $15,094.39. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $15,094.39.

The total transactions of ONE/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ONE/WBNB pool has a trading volume of $25.51 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002604, captured at 2:41 PM UTC.

The price of converting 1 ONE to USD is $0.001565 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:37:32 PMbuy$1.33$0.0015650.0022190.052604852.12
0xF63...8e66
0xb6...ffd5
06/08/20268:53:56 AMbuy$0.2163$0.0015460.00036420.052604139.87
0xEEd...c1e6
0xfe...c63d
06/08/20267:49:09 AMsell$2.5$0.0015480.0041940.0525911,618.18
0x983...CAD5
0x21...f92b
06/07/20268:52:43 PMsell$16.64$0.0015440.027990.05259810,773.56
0x875...5751
0x5b...05ec
06/07/20268:00:17 PMsell$0.0511$0.0015310.00008690.05260433.36
0x7AF...195b
0x9a...db09
06/07/20266:58:17 PMsell$0.05289$0.0015520.000088720.05260434.06
0xd0E...3042
0xa9...837d
06/07/20266:46:39 PMsell$0.174$0.0015520.00029190.052604112.08
0x7AF...195b
0xa2...0b4a
06/07/20263:50:00 PMbuy$4.53$0.0015450.0076810.0526162,936.26
0x9cF...9606
0x7c...3852
06/07/202610:55:03 AMsell$0.6289$0.0015410.0010610.052601408.13
0xB5C...145b
0x0f...ef20
06/07/202610:55:02 AMsell$0.02464$0.0015410.000041590.05260115.98
0x7AF...195b
0x48...2bc9
06/07/20269:06:12 AMbuy$1.59$0.001560.0026790.0526141,024.97
0xC3f...FD1d
0x2f...326e
06/07/20262:50:23 AMbuy$0.9931$0.0015140.0017130.052613655.67
0xC3f...FD1d
0x0e...69b6
06/07/20262:23:45 AMbuy$0.5061$0.001510.00087520.052612334.96
0xC3f...FD1d
0xef...8a70
06/07/20261:31:37 AMbuy$1.39$0.0015160.0024020.052612919.56
0xB5C...4ec8
0x22...8208
06/06/20269:19:27 PMsell$0.5081$0.0014950.00088320.052598339.85
0xeB3...D08F
0x14...de0d
06/06/20269:16:16 PMbuy$0.511$0.0015030.00088760.052611339.85
0xeB3...D08F
0x5a...a84a
06/06/20267:02:07 PMbuy$0.02846$0.0014990.000049580.05261118.98
0x7AF...195b
0xd3...7e86
06/06/20267:01:55 PMbuy$0.02331$0.0014980.000040620.05261115.55
0x150...8864
0xac...5e13
06/06/20266:00:52 PMbuy$0.01533$0.0014990.000026690.05261110.22
0xC3f...FD1d
0x9a...1ed5
06/06/20265:22:46 PMbuy$0.2513$0.0014980.00043790.052611167.7
0x73e...875A
0x14...a99a