WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004078
Price
0.05437 WBNB
TVL
$30,216.56
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0.40%
24h
-3.51%
Share
TXNS
48
Buys
31
Sells
17
Volume
266
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.7M
Pooled WBNB:
$16.18

ONE/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ONE token on DEX PancakeSwap is $0.004078. ONE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $265.55. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $219,826.94. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $30,216.56. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $30,216.56.

The total transactions of ONE/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

ONE/WBNB pool has a trading volume of $265.55 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000437, captured at 11:50 AM UTC.

The price of converting 1 ONE to USD is $0.004078 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:04:00 AMsell$0.04487$0.0040780.000048080.0543711
0xA6c...8656
0xfd...d11b
01/16/20267:26:59 AMsell$0.0449$0.0040790.00004810.0543711
-
0x63...a6d9
01/16/20267:04:49 AMsell$0.04514$0.0040580.00004860.0543711.12
0xa36...9f6e
0x95...54f1
01/16/20265:16:57 AMbuy$0.1149$0.0040620.00012430.05439228.3
-
0x2d...80d8
01/16/20263:44:54 AMbuy$0.08794$0.0040880.000094470.05439221.5
0xC3f...FD1d
0x58...c758
01/16/20262:25:04 AMsell$0.728$0.0040670.00078220.05437179
0xf12...0479
0xe5...5003
01/16/20261:00:34 AMbuy$0.7812$0.004090.00083870.054392190.96
-
0xb9...7351
01/16/202612:59:33 AMsell$15.88$0.0040740.017050.0543743,898.04
0x570...eb74
0xb8...5d62
01/16/202612:29:11 AMsell$8.93$0.0040590.009640.0543812,200
-
0x64...570f
01/16/202612:12:10 AMbuy$1.11$0.0041020.0012010.054406272.56
0xC3f...FD1d
0x35...4533
01/15/202611:48:24 PMbuy$1.22$0.0040810.0013190.054405299.56
0x7AF...195b
0x67...ade0
01/15/202611:36:31 PMbuy$1.33$0.004080.0014380.054404326.6
0x7AF...195b
0xb0...eb7d
01/15/202610:02:47 PMbuy$0.008228$0.0040870.0588650.0544042.01
0x7AF...195b
0xb2...5e0c
01/15/20269:24:16 PMbuy$0.03785$0.0040810.000040850.0544049.27
0x7AF...195b
0xa7...bba1
01/15/20268:23:18 PMbuy$0.1179$0.0040850.00012720.05440428.88
0x7AF...195b
0xc6...8cb3
01/15/20267:32:54 PMbuy$2.03$0.0040640.0022070.054403501.33
0x7AF...195b
0x7c...6edd
01/15/20267:32:51 PMbuy$0.1726$0.0040630.0001870.05440342.48
0x7AF...195b
0xbd...e8c2
01/15/20267:32:49 PMbuy$0.457$0.0040630.00049520.054402112.48
-
0x66...62b1
01/15/20267:32:42 PMsell$36.54$0.0040520.039590.054399,017.4
0x2EB...F345
0x9b...3530
01/15/20267:32:46 PMbuy$1.57$0.0040620.0017030.054402386.89
0xC3f...FD1d
0x6c...fe29