WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002225
Price
0.053522 WBNB
TVL
$18,377.29
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
26
Buys
21
Sells
5
Volume
97
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.14M
Pooled WBNB:
$14.54

ONE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.002225. ONE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $96.73. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $128,308.90. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,377.30. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,377.30.

The total transactions of ONE/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

ONE/WBNB pool has a trading volume of $96.73 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003522, captured at 5:01 PM UTC.

The price of converting 1 ONE to USD is $0.002225 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202610:10:56 AMbuy$0.2401$0.0022250.00038010.053522107.92
0xC3f...FD1d
0xc6...2c46
04/23/20269:26:45 AMbuy$0.03665$0.0022320.000057830.05352216.42
0x3D6...0aBe
0x22...585e
04/23/20267:46:12 AMbuy$0.05804$0.0022420.000091160.05352225.88
0x7AF...195b
0xe7...3d2e
04/23/20267:28:27 AMbuy$0.08881$0.0022430.00013940.05352239.58
0x7AF...195b
0xef...1f6e
04/23/20267:26:08 AMbuy$0.6865$0.0022430.0010770.053522306.06
0x7AF...195b
0xd8...cbd0
04/23/20267:25:52 AMbuy$0.09928$0.0022430.00015580.05352144.25
0xC3f...FD1d
0x3e...0678
04/23/20267:25:34 AMbuy$0.1219$0.0022420.00019150.05352154.39
0xC3f...FD1d
0x33...84c8
04/23/20267:25:29 AMbuy$0.08024$0.0022420.0001260.05352135.78
0x150...8864
0x1c...fcfd
04/23/20267:25:28 AMbuy$0.2166$0.0022420.00034020.05352196.61
0x7AF...195b
0xab...2615
04/23/20267:25:25 AMbuy$0.08242$0.0022420.00012940.05352136.76
0x150...8864
0x9c...c6df
04/23/20267:25:23 AMbuy$0.405$0.0022420.0006360.053521180.63
0x7AF...195b
0xd3...ed41
04/23/20267:25:20 AMbuy$0.6828$0.0022410.0010720.05352304.57
0x2dE...52b8
0x67...c055
04/23/20267:25:19 AMsell$42.84$0.002240.067280.05351919,120.54
0x570...eb74
0x1c...4713
04/23/20262:10:35 AMbuy$0.02335$0.0022650.000036630.05355310.3
0x7AF...195b
0x6a...fbc1
04/23/202612:50:27 AMbuy$0.2677$0.0022690.00041910.053553117.95
0x7AF...195b
0x43...c899
04/23/202612:47:39 AMbuy$0.304$0.0022680.0004760.053552134
0x7AF...195b
0xeb...8107
04/23/202612:05:22 AMbuy$0.2276$0.0022660.00035670.053552100.42
0x6c9...0ab0
0x99...e95e
04/23/202612:05:15 AMbuy$0.1197$0.0022650.00018770.05355252.85
0x58f...193c
0x48...fa54
04/23/202612:05:07 AMbuy$0.1861$0.0022660.00029170.05355282.11
0x58f...193c
0x2b...7333
04/23/202612:04:47 AMsell$37.84$0.0022650.059290.05354916,706.48
0x570...eb74
0x07...544a