WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002565
Price
0.053864 WBNB
TVL
$20,291.35
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
15
Buys
3
Sells
12
Volume
82
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.94M
Pooled WBNB:
$15.28

ONE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ONE token on DEX PancakeSwap is $0.002565. ONE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $81.98. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $146,866.67. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $20,291.35. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $20,291.35.

The total transactions of ONE/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ONE/WBNB pool has a trading volume of $81.98 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003864, captured at 8:23 AM UTC.

The price of converting 1 ONE to USD is $0.002565 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20265:05:48 AMsell$0.08215$0.0025650.0113240.0538640.068383
0x995...9Aa8
0x84...0c6c
05/11/202610:28:29 PMsell$16.63$0.0025690.025060.0538716,474.88
0x74f...ea78
0x9c...2730
05/11/20269:06:08 PMsell$0.002564$0.0025710.0538670.0538770.9975
0xFE0...D65e
0x56...d260
05/11/20268:46:06 PMsell$2.9$0.0025690.0043890.0538781,131.61
0xE57...F8c8
0xc0...4b4a
05/11/20268:46:06 PMbuy$0.0006625$0.0025830.0510.0538990.2564
0xE57...F8c8
0xc0...4b4a
05/11/20267:25:08 PMsell$0.4636$0.002570.00069970.05388180.33
0xF22...8528
0xda...946d
05/11/20263:18:18 PMsell$42.84$0.0025680.0650.05389616,682.86
0x570...eb74
0x52...b724
05/11/20263:02:37 PMbuy$0.4966$0.0025780.00075740.053932192.59
0xcAa...BE8F
0xc3...107a
05/11/20267:14:49 AMsell$0.1067$0.0025470.00016390.05391241.89
0xFDB...77B7
0xee...4077
05/11/20266:55:50 AMsell$0.08137$0.0025490.00012490.05391331.92
0xB06...1A54
0xa7...70a1
05/11/20266:28:15 AMsell$0.087$0.0025570.00013310.05391334.01
0xBF9...6973
0xe9...561a
05/11/20266:06:26 AMsell$0.08185$0.0025560.00012520.05391332.01
0xB55...27b4
0xaf...2516
05/11/20265:47:29 AMsell$0.08947$0.0025550.0001370.05391335.01
0xC37...abEE
0xf4...262c
05/11/20265:41:35 AMbuy$18.09$0.0025640.027690.0539257,054.96
0x74f...ea78
0x3a...12ec
05/11/20265:18:45 AMsell$0.08881$0.0025440.00013610.05389934.91
0xd65...7EfF
0xe0...42b6
05/11/20262:20:02 AMbuy$2.46$0.0025680.0037650.053917961.15
0xb6E...64e4
0x4c...fc51
05/11/20261:45:08 AMbuy$1.38$0.002570.0021150.053916540.26
0x4F1...9f09
0x85...8c5d
05/11/202612:47:31 AMbuy$6.54$0.0025810.0099140.0539132,533.61
0xDe7...4F27
0x36...c678
05/11/202612:01:24 AMbuy$2.76$0.0025980.0041550.0539091,062.84
0xAef...CdF3
0x72...6483
05/10/202610:13:28 PMsell$0.005067$0.0025490.0577310.0538891.98
0xC3f...FD1d
0xef...e639