WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002265
Price
0.053665 WBNB
TVL
$18,352.11
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
24
Buys
5
Sells
19
Volume
191
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.06M
Pooled WBNB:
$14.84

ONE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ONE token on DEX PancakeSwap is $0.002265. ONE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $191.42. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $130,848.05. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,352.12. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,352.12.

The total transactions of ONE/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $191.42 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003665, captured at 12:38 PM UTC.

The price of converting 1 ONE to USD is $0.002265 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202610:47:31 AMbuy$0.9757$0.0022650.0015780.053665430.67
0xc9D...9447
0x6b...9af9
05/03/20261:02:43 AMsell$16.72$0.0022540.02710.0536537,418.66
0xF9b...Af41
0x85...7f08
05/02/202610:55:22 PMsell$5.05$0.0022690.0081610.0536622,228.29
0xB31...187B
0x49...722b
05/02/20269:59:58 PMsell$0.2$0.002270.0003230.05366488.13
0x7AF...195b
0xa1...63fe
05/02/20268:05:02 PMsell$0.01445$0.0022670.000023350.0536646.37
0x7AF...195b
0xe5...388f
05/02/20268:04:35 PMsell$0.05871$0.0022670.000094890.05366425.89
0x7AF...195b
0xca...e0f1
05/02/20268:01:29 PMsell$0.08526$0.0022670.00013770.05366437.59
0x7AF...195b
0xf3...e1ef
05/02/20268:01:03 PMsell$0.4991$0.0022680.00080650.053665220.05
0x7AF...195b
0x2a...5ec3
05/02/20268:00:30 PMbuy$24.6$0.0022740.039750.05367310,819.92
0xF9b...Af41
0x96...b17d
05/02/20266:09:07 PMsell$15.46$0.0022560.025020.0536516,853.5
0xF9b...Af41
0x8d...2ed7
05/02/20265:59:59 PMsell$0.03699$0.0022610.000059840.05365816.36
0x7AF...195b
0x0e...f264
05/02/20265:55:51 PMsell$0.05291$0.0022620.000085560.05365823.38
0x7AF...195b
0x1d...3ce4
05/02/20265:19:04 PMsell$0.07962$0.0022620.00012870.05365835.19
0xC3f...FD1d
0xff...1bb5
05/02/20264:48:00 PMsell$0.04149$0.002260.000067150.05365818.35
0xC3f...FD1d
0xcc...c503
05/02/20264:47:33 PMsell$0.03746$0.002260.000060630.05365816.57
0xC3f...FD1d
0xc1...7c08
05/02/20264:34:37 PMsell$0.09146$0.002260.0001480.05365840.45
0xC3f...FD1d
0xc4...c627
05/02/20264:26:46 PMsell$0.1664$0.0022610.00026920.05365873.58
0xC3f...FD1d
0xea...64a9
05/02/20264:20:20 PMsell$0.336$0.0022650.00054260.053658148.31
0x7AF...195b
0xc8...24b8
05/02/20264:20:18 PMsell$0.5203$0.0022660.00084020.053659229.62
0xC3f...FD1d
0x58...f97e
05/02/20264:20:14 PMbuy$39.24$0.0022670.063370.05366117,306.31
0x6Fb...42B2
0x7c...e55c