WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003449
Price
0.053681 WBNB
TVL
$27,868
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0.66%
24h
-7.16%
Share
TXNS
80
Buys
49
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.03M
Pooled WBNB:
$14.86

ONE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ONE token on DEX PancakeSwap is $0.003449. ONE price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,617.65. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $187,794.74. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $27,868.00. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $27,868.00.

The total transactions of ONE/WBNB is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.

ONE/WBNB pool has a trading volume of $1,617.65 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003681, captured at 5:00 AM UTC.

The price of converting 1 ONE to USD is $0.003449 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:58:55 AMsell$0.7412$0.0034490.00079090.053681214.87
0x7AF...195b
0x67...c367
02/01/20261:57:05 AMsell$0.8501$0.003450.00090710.053681246.4
0x30F...bED0
0x29...ba04
02/01/202612:25:55 AMbuy$22.76$0.0034620.024290.0536946,576.57
0xF9b...Af41
0x52...dac1
02/01/202612:04:19 AMbuy$25.98$0.0034490.027720.0536817,532.06
0xF9b...Af41
0x53...e348
01/31/202611:51:02 PMsell$0.6649$0.0034260.00070950.053656194.06
0x7AF...195b
0x42...75ee
01/31/202611:24:45 PMsell$2.36$0.0034270.0025210.053657689.34
0x761...b419
0x35...d558
01/31/202611:24:45 PMbuy$38.65$0.0034350.041240.05366511,252.36
0xF9b...Af41
0x62...fc68
01/31/20269:37:52 PMbuy$29.03$0.0034180.030970.0536488,492.14
0xF9b...Af41
0xe0...898a
01/31/20269:01:52 PMbuy$22.82$0.0034050.024350.0536346,700.69
0xF9b...Af41
0xff...b1f8
01/31/20266:39:15 PMsell$5.69$0.0033840.0060780.0536111,683.08
0xE22...b5B9
0x76...4323
01/31/20266:39:14 PMbuy$60.77$0.0033880.064850.05361517,938.5
0xe33...cd78
0x34...c6fd
01/31/20266:38:48 PMbuy$0.4481$0.0033730.00047810.053599132.84
0x5b2...c477
0xa1...3c87
01/31/20266:34:54 PMbuy$0.1554$0.0033730.00016580.05359946.08
0x7AF...195b
0x5f...bc0d
01/31/20266:22:20 PMbuy$0.3671$0.0033720.00039180.053599108.86
0x7d1...61AD
0x78...b1ec
01/31/20266:19:47 PMsell$50.92$0.0033680.054340.05359415,119.34
0x570...eb74
0x59...e3ac
01/31/20265:57:17 PMbuy$0.8775$0.0033970.00093640.053625258.28
0x010...E8Ef
0xf6...8025
01/31/20265:32:48 PMbuy$0.7334$0.0033970.00078250.053625215.88
0xF24...6671
0xb8...c2c5
01/31/20265:32:48 PMbuy$0.4233$0.0033960.00045170.053624124.62
0x01E...24B0
0xb3...630d
01/31/20265:32:47 PMsell$52.2$0.0033920.055710.0536215,388.47
0x570...eb74
0xd9...9db6
01/31/20265:32:33 PMbuy$1.32$0.0034220.0014110.053651386.51
0xC3f...FD1d
0x5c...682d