WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00247
Price
0.053784 WBNB
TVL
$19,690.72
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
56
Buys
35
Sells
21
Volume
426
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.97M
Pooled WBNB:
$15.08

ONE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ONE token on DEX PancakeSwap is $0.00247. ONE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $425.74. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $140,135.25. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,690.72. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,690.72.

The total transactions of ONE/WBNB is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

ONE/WBNB pool has a trading volume of $425.74 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003784, captured at 6:01 AM UTC.

The price of converting 1 ONE to USD is $0.00247 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:56:50 PMsell$0.02317$0.002470.000035490.0537849.37
0xf00...413F
0x7e...bd76
03/18/20268:11:24 PMsell$2.42$0.0024530.0037420.053785988.62
0x5b2...c477
0xe6...05b3
03/18/20267:32:34 PMsell$0.02029$0.0024570.000031270.0537868.25
0x775...0D11
0x67...9357
03/18/20264:28:34 PMbuy$0.0903$0.0024670.00013920.05380536.6
0x7AF...195b
0x75...6a00
03/18/20262:05:38 PMsell$0.1875$0.0024850.00028570.05378675.46
0xE80...BEa3
0x25...a2ec
03/18/20262:02:19 PMbuy$0.03789$0.0024960.000057760.05380515.18
0xC3f...FD1d
0x58...ff42
03/18/202612:15:18 PMsell$10.05$0.0024990.015250.053794,023.55
0xF9b...Af41
0x13...2b6d
03/18/202611:31:10 AMsell$31.88$0.0025370.047820.05380612,566.45
0xF9b...Af41
0x67...ce0e
03/18/202611:21:32 AMsell$0.05309$0.0025590.000079210.05381820.74
0x7AF...195b
0x0c...b55f
03/18/202611:21:08 AMsell$0.1801$0.0025680.00026780.05381870.16
0xC3f...FD1d
0x02...a588
03/18/202611:20:57 AMsell$0.4091$0.0025680.00060830.053818159.31
0x7AF...195b
0x30...49d9
03/18/202611:20:55 AMsell$2.05$0.0025680.0030540.053819799.65
0xE22...b5B9
0x01...f9dd
03/18/202611:20:54 AMbuy$78.44$0.0025720.11660.05382530,490.36
0xc08...07B5
0x7b...ab29
03/18/202611:20:54 AMsell$20.68$0.0025740.030750.0538278,033.77
0x7fF...f997
0x3f...7a9d
03/18/202611:12:46 AMsell$1.1$0.0025390.001650.053777437
0x26e...6BB9
0xbb...cb1f
03/18/202611:06:53 AMbuy$0.02305$0.0025450.000034390.0537969.05
0x6c9...0ab0
0x3c...3629
03/18/202611:06:49 AMbuy$46.43$0.0025350.069210.05377918,312.44
0xF9b...Af41
0x08...6a04
03/18/202611:06:48 AMsell$58.76$0.0025180.087620.05375523,333.33
0xc08...07B5
0xf2...2508
03/18/202611:06:48 AMbuy$2.21$0.0025220.0033030.053761878.31
0x999...0515
0x68...aa8b
03/18/202611:06:48 AMbuy$11.24$0.0025190.016760.0537564,462.08
0x999...0515
0x1b...e812