WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.056725
Price
0.089058 WBNB
TVL
$1,268.44
MKT CAP
$16.6K
5m
0%
1h
11.46%
4h
14.44%
24h
-7.83%
Share
TXNS
72
Buys
25
Sells
47
Volume
362
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
94.16M
Pooled WBNB:
$0.8542

ONE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ONE token on DEX PancakeSwap is $0.000006725. ONE price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $361.90. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $16,551.78. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,268.44. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,268.44.

The total transactions of ONE/WBNB is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

ONE/WBNB pool has a trading volume of $361.90 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000009058, captured at 9:19 AM UTC.

The price of converting 1 ONE to USD is $0.000006725 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:55:29 AMsell$0.5951$0.0567250.00080150.08905888,489.32
0x577...391D
0xd1...0983
10/14/20268:55:28 AMbuy$5.96$0.0567270.0080330.089061886,495.14
0x148...3834
0x2d...a45a
10/14/20268:55:28 AMsell$1.22$0.0567440.0016430.089084180,919.11
0x333...F78b
0xae...87ce
10/14/20268:55:04 AMsell$0.2646$0.0566710.00035650.08898639,673.77
0xc7D...4842
0x08...fc9a
10/14/20268:55:05 AMsell$0.919$0.056640.0012370.088945138,390.85
0x153...101d
0x78...1af4
10/14/20268:55:04 AMbuy$5.87$0.0566450.0079090.088951883,529.89
0x148...3834
0x90...0bf7
10/14/20268:55:05 AMsell$0.867$0.0566590.0011670.08897130,197.2
0x153...101d
0x78...1af4
10/14/20268:11:43 AMsell$0.2831$0.0564190.00037950.08860644,106.11
0xaB2...3946
0xc3...7205
10/14/20268:03:37 AMbuy$3.57$0.0564210.0048070.088625557,415.25
0x1aD...6cda
0x45...328e
10/14/20268:03:38 AMsell$0.7849$0.0564170.0010540.08862122,308.97
0x000...089B
0xc2...1f74
10/14/20268:01:11 AMsell$1.44$0.0563930.0019460.088598226,322.22
0x999...0515
0x3b...cc5c
10/14/20268:01:11 AMsell$0.9427$0.0563540.0012670.088546148,355.94
0xE22...b5B9
0x18...bbc9
10/14/20268:01:11 AMsell$2.4$0.0564330.0032310.088652373,533.68
0x999...0515
0x3b...cc5c
10/14/20268:01:11 AMsell$0.7138$0.0563710.000960.088569112,040.01
0x999...0515
0xa3...1c14
10/14/20268:01:11 AMbuy$9.24$0.0563940.012430.08861.45M
0x74A...c319
0x1f...5202
10/14/20267:58:17 AMsell$0.4897$0.0562740.00065860.08843878,051.68
0x7f0...dB7e
0x23...a8e6
10/14/20267:58:17 AMbuy$13.42$0.0561780.018050.0883082.17M
0xb9B...b84e
0x89...10ce
10/14/20267:58:17 AMsell$0.1828$0.0562810.00024580.08844729,105.74
0x7f0...dB7e
0x23...a8e6
10/14/20267:55:34 AMbuy$0.1633$0.0560330.000220.08812627,072.96
0xE22...b5B9
0x60...7cfc
10/14/20267:15:39 AMbuy$0.5975$0.0560340.00080510.0881399,030.81
0x29D...654e
0x76...0335