WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.056668
Price
0.088621 WBNB
TVL
$1,295.76
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
120
Buys
43
Sells
77
Volume
379
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
97.34M
Pooled WBNB:
$0.8376

ONE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ONE token on DEX PancakeSwap is $0.000006668. ONE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $378.98. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $16,412.02. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,295.77. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,295.77.

The total transactions of ONE/WBNB is 120 in the last 24 hours, 43 of which are buy transactions, and 77 are sales transactions.

ONE/WBNB pool has a trading volume of $378.98 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000008621, captured at 7:58 AM UTC.

The price of converting 1 ONE to USD is $0.000006668 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:27:08 AMbuy$0.3878$0.0566680.00050130.08862158,155.74
0xE66...1398
0x7c...1a27
10/08/202612:21:01 AMbuy$2.19$0.056640.0028290.088576329,948.52
0x95E...01b3
0x58...bc18
10/08/202612:21:03 AMbuy$0.4014$0.0566660.00051850.08861160,215.33
0xe00...612A
0x65...9a4d
10/08/202612:21:01 AMsell$7.95$0.0566650.010270.088611.19M
0x74A...c319
0x47...9da9
10/08/202612:19:39 AMsell$8.04$0.0567920.01040.0887781.18M
0x74A...c319
0x74...f35a
10/08/202612:19:39 AMbuy$1.68$0.056760.0021830.088737249,960.68
0x999...0515
0x68...16a7
10/07/20269:27:26 PMsell$0.02838$0.0568470.000036840.0888874,145.26
0x8f5...10CA
0x3c...deaf
10/07/20269:03:18 PMsell$0.1357$0.0568520.00017610.0888919,815.9
0x1D3...B6f1
0x99...fbfe
10/07/20269:03:24 PMsell$0.01531$0.056850.000019860.0888882,235.55
0xd0E...3042
0x95...908d
10/07/20269:03:17 PMsell$0.3028$0.0568560.00039280.08889644,164.91
0x244...Ead2
0x01...8664
10/07/20269:03:07 PMsell$4.49$0.0569430.0058250.089009646,608.74
0x999...0515
0xd0...5922
10/07/20269:03:07 PMsell$0.6697$0.0568890.00086890.08893997,202.34
0x999...0515
0xd0...5922
10/07/20269:03:07 PMsell$1.11$0.0568710.0014420.088915161,754.88
0x7ef...8600
0xd9...aec6
10/07/20269:03:07 PMsell$1.18$0.0570030.0015380.089087169,259.47
0x000...089B
0x2d...221a
10/07/20269:03:07 PMbuy$18.94$0.056850.024570.0888882.76M
0xb10...Ef37
0xbe...4149
10/07/20267:58:15 PMsell$0.1703$0.056630.00022080.08859425,695.48
0xA2E...189E
0x4e...1d9d
10/07/20267:40:20 PMsell$0.1516$0.0566360.00019650.08859922,851.45
0xA2E...189E
0x6e...2408
10/07/20267:29:50 PMsell$0.2684$0.0566420.00034770.08860440,416.07
0x3F6...f7B2
0x52...5225
10/07/20267:29:50 PMsell$0.8322$0.0566530.0010780.088619125,068.1
0x3F6...f7B2
0x52...5225
10/07/20267:29:50 PMsell$0.6937$0.0566690.00089870.088639104,022.23
0x1e6...d80E
0xb4...3827