WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004076
Price
0.054516 WBNB
TVL
$29,562.11
MKT CAP
$218.1K
5m
0%
1h
0.08%
4h
-0.18%
24h
2.98%
Share
TXNS
67
Buys
41
Sells
26
Volume
846
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.63M
Pooled WBNB:
$16.37

ONE/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ONE token on DEX PancakeSwap is $0.004076. ONE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $845.90. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $218,133.36. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,562.12. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,562.12.

The total transactions of ONE/WBNB is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

ONE/WBNB pool has a trading volume of $845.90 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004516, captured at 3:31 PM UTC.

The price of converting 1 ONE to USD is $0.004076 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20252:41:51 PMbuy$4.58$0.0040760.0050740.0545161,123.51
0xe21...Ea74
0x63...895d
12/03/20252:39:59 PMbuy$2.43$0.0040520.0027090.054514600.2
0xe09...5268
0x4e...e2bb
12/03/20252:29:48 PMbuy$0.1577$0.0040510.00017570.05451338.94
0x695...F122
0x32...6f47
12/03/20252:09:16 PMsell$31.96$0.0040240.035740.05457,941.9
0x056...963f
0x4d...7e84
12/03/20251:51:16 PMbuy$28.72$0.0040730.03190.0545247,052.41
0x879...f571
0xdf...a105
12/03/20251:25:46 PMbuy$1.87$0.0040650.0020810.054515460.96
0xe09...5268
0x44...d6e5
12/03/202512:57:29 PMbuy$0.1421$0.0040760.00015740.05451434.87
0x6c9...0ab0
0x80...16f6
12/03/202512:56:52 PMbuy$0.1944$0.0040760.00021520.05451447.68
0xe09...5268
0x8a...32a2
12/03/202512:36:22 PMbuy$0.7265$0.0040740.00080490.054514178.31
0x6c9...0ab0
0x6c...b8bb
12/03/202512:33:58 PMbuy$0.363$0.0040540.00040410.05451389.53
0x695...F122
0x1a...3196
12/03/202512:32:39 PMbuy$0.8207$0.0040540.00091370.054513202.45
0x695...F122
0x3d...f54b
12/03/202512:31:45 PMbuy$1.94$0.0040530.0021630.054512479.33
0x6c9...0ab0
0x6b...cece
12/03/202512:31:39 PMsell$55.42$0.0040440.06170.05450113,705.47
0x056...963f
0xf0...48ed
12/03/202512:31:40 PMbuy$7.25$0.0040510.0080740.0545091,790.54
0x930...b9bd
0xc4...1d45
12/03/202512:08:27 PMbuy$0.5258$0.0040640.00058760.054541129.39
0x695...F122
0xce...60fe
12/03/202512:08:17 PMsell$44.67$0.0040560.049910.05453211,013.56
0x479...9818
0xa5...aef4
12/03/202511:32:51 AMbuy$1.94$0.0041010.0021680.054568474.58
0xe09...5268
0x00...2b89
12/03/202511:02:37 AMbuy$0.4518$0.0040840.00050530.054567110.63
0x961...3118
0xa3...1725
12/03/202510:26:40 AMbuy$2.12$0.0041110.0023630.054566517.44
0x695...F122
0xbb...ee75
12/03/202510:10:13 AMbuy$0.2315$0.0040920.00025830.05456656.58
0x7d1...61AD
0x2b...1ce5