WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001244
Price
0.052054 WBNB
TVL
$13,594.4
MKT CAP
$77.3K
5m
0%
1h
0%
4h
1.85%
24h
1.99%
Share
TXNS
78
Buys
33
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.45M
Pooled WBNB:
$11.22

ONE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ONE token on DEX is $0.001244. ONE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,024.49. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $77,267.69. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,594.41. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,594.41.

The total transactions of ONE/WBNB is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

ONE/WBNB pool has a trading volume of $1,024.49 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002054, captured at 5:48 PM UTC.

The price of converting 1 ONE to USD is $0.001244 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20265:34:41 PMsell$0.132$0.0012440.00021810.052054106.14
0x557...50a1
0xe7...46ac
08/08/20264:01:12 PMsell$0.02513$0.0012440.000041510.05205420.2
0x000...5712
0x9f...c3fb
08/08/20263:39:29 PMbuy$42.49$0.0012440.070180.05205534,135.74
0xdb8...BB7d
0xe7...a680
08/08/20263:39:30 PMsell$0.04872$0.0012440.000080460.05205539.15
0xa7e...013f
0x12...97d3
08/08/20263:39:29 PMsell$5.86$0.0012450.0096790.0520564,705.86
0x01D...0658
0x33...2adb
08/08/20263:27:40 PMbuy$7.82$0.0012340.012930.052046,338.67
0x125...9C8e
0xde...03dc
08/08/20262:23:22 PMsell$23.54$0.0012310.038860.05203219,123.87
0xF9b...Af41
0xd5...7346
08/08/20262:23:22 PMbuy$4.85$0.0012330.0080170.0520363,935.94
0xAB3...0958
0x13...371c
08/08/20261:55:08 PMsell$13.84$0.0012210.023160.05204311,335.55
0xF9b...Af41
0xf7...388b
08/08/20261:43:22 PMsell$0.08443$0.0012210.00014150.05204869.11
0x68F...C950
0xc3...9c79
08/08/20261:43:21 PMbuy$5.05$0.0012260.0084780.0520564,122.14
0x7ee...3604
0xfc...470d
08/08/20261:43:21 PMsell$32.73$0.0012250.054870.05205426,704.37
0xF9b...Af41
0xd8...d4e7
08/08/20261:43:20 PMsell$0.04791$0.0012310.000080320.05206538.89
0xeD4...1b91
0xb2...eb3a
08/08/20261:43:20 PMbuy$46.71$0.0012290.078320.05206138,001.83
0x393...7e3e
0x57...e4a4
08/08/20269:31:34 AMsell$18.85$0.0012150.031690.05204215,520.61
0xF9b...Af41
0xd0...5ab4
08/08/20269:30:25 AMsell$0.2707$0.0012180.00045520.052048222.27
0x497...4794
0x45...31a4
08/08/20269:30:05 AMbuy$16.02$0.0012210.026950.05205313,124.7
0xF9b...Af41
0xce...42e5
08/08/20267:12:48 AMbuy$0.4572$0.0012180.0007690.052048375.4
0xE66...1398
0x17...a1a3
08/08/20267:09:56 AMsell$3.59$0.0012410.0060480.0520872,897.25
0xCf5...33d4
0x14...a8b2
08/08/20267:09:56 AMsell$1.29$0.001240.0021730.0520861,042.1
0xCf5...33d4
0x14...a8b2