WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002404
Price
0.05368 WBNB
TVL
$19,408.62
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
35
Buys
28
Sells
7
Volume
180
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.05M
Pooled WBNB:
$14.85

ONE/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ONE token on DEX PancakeSwap is $0.002404. ONE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $180.24. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $136,372.18. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,408.63. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,408.63.

The total transactions of ONE/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

ONE/WBNB pool has a trading volume of $180.24 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000368, captured at 10:09 PM UTC.

The price of converting 1 ONE to USD is $0.002404 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:20:26 PMbuy$0.065$0.0024040.00009950.0536827.03
0x35f...13C5
0x57...5c0f
03/14/20263:47:34 PMbuy$0.1246$0.0024030.00019080.0536851.84
0x7AF...195b
0x33...fb90
03/14/20263:43:49 PMbuy$0.06463$0.0024020.000098980.05367926.89
0x7AF...195b
0xea...0fa3
03/14/20263:41:47 PMbuy$0.07201$0.0023980.00011040.05367930.02
0xC3f...FD1d
0x4a...70dd
03/14/20263:39:55 PMbuy$0.03984$0.0024030.000061010.05367916.58
0xC3f...FD1d
0x0a...e967
03/14/20263:38:40 PMbuy$0.4183$0.0024020.00064060.053679174.1
0x7AF...195b
0x45...89c1
03/14/20263:38:36 PMbuy$1.66$0.0024020.0025440.053678691.65
0x761...b419
0x44...05ed
03/14/20263:38:36 PMsell$38.64$0.0023990.059170.05367416,105.38
0x570...eb74
0xba...1532
03/14/20262:57:50 PMbuy$0.03271$0.002420.000050120.05370713.51
0xC3f...FD1d
0xaf...e6ec
03/14/20262:53:01 PMbuy$0.3008$0.0024190.0004610.053707124.35
0xc79...fD28
0x71...2540
03/14/20262:49:20 PMbuy$0.07527$0.0024180.00011530.05370631.12
0x7AF...195b
0x42...f69b
03/14/20262:49:22 PMbuy$0.5614$0.0024190.00086030.053707232.07
0xC3f...FD1d
0x7b...822a
03/14/20262:49:14 PMbuy$0.07598$0.0024180.00011640.05370631.41
0x7AF...195b
0xee...c934
03/14/20262:47:23 PMbuy$0.06088$0.0024140.000093460.05370625.21
0x7AF...195b
0x61...d9d4
03/14/20262:45:39 PMbuy$0.2161$0.0024170.00033140.05370689.41
0xC3f...FD1d
0x69...484a
03/14/20262:45:25 PMbuy$0.03929$0.0024170.000060250.05370616.25
0x113...94CB
0x3d...1241
03/14/20262:45:11 PMbuy$0.09366$0.0024170.00014360.05370638.74
0x113...94CB
0x87...3c77
03/14/20262:44:40 PMbuy$0.6679$0.0024170.0010230.053706276.24
0xC3f...FD1d
0x37...77e3
03/14/20262:44:27 PMsell$43.07$0.0024270.065710.05370317,743.22
0x570...eb74
0xf1...f227
03/14/20262:34:10 PMbuy$0.1775$0.0024410.00027180.05373872.72
0x7AF...195b
0x62...ff1f