WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001502
Price
0.052678 WBNB
TVL
$14,308.18
MKT CAP
$92.3K
5m
0%
1h
0.15%
4h
-0.96%
24h
-11.37%
Share
TXNS
77
Buys
56
Sells
21
Volume
611
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.76M
Pooled WBNB:
$12.75

ONE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ONE token on DEX PancakeSwap is $0.001502. ONE price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $610.57. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $92,250.69. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $14,308.19. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $14,308.19.

The total transactions of ONE/WBNB is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.

ONE/WBNB pool has a trading volume of $610.57 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002678, captured at 7:42 PM UTC.

The price of converting 1 ONE to USD is $0.001502 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:34:04 PMbuy$57.7$0.00150.10280.05267438,451.39
0xe33...cd78
0xdb...a417
06/05/20267:34:04 PMsell$11.54$0.0015020.020570.0526787,682.12
0x999...0515
0x58...534a
06/05/20264:52:10 PMbuy$1.04$0.001530.0018190.052652685.74
0x7AF...195b
0x80...7f4c
06/05/20264:38:33 PMbuy$0.4657$0.0015150.00081510.052652307.37
0xC3f...FD1d
0x07...385f
06/05/20264:10:48 PMsell$1.32$0.0015170.0023120.052639876.37
0x983...ba74
0x76...bf7a
06/05/20263:18:32 PMbuy$0.1865$0.0015290.00032350.052652121.95
0x7AF...195b
0x74...f266
06/05/20262:08:02 PMbuy$0.1379$0.0015490.00023610.05265289.03
0xC3f...FD1d
0x07...5cc9
06/05/202612:22:32 PMbuy$0.6151$0.0015670.001040.052652392.45
0xF63...8e66
0x35...74ae
06/05/202612:15:21 PMbuy$0.1002$0.0015640.00016980.05265264.05
0x1Bb...F139
0x94...cb5f
06/05/202611:59:23 AMbuy$0.2366$0.0015650.00040080.052652151.13
0xC3f...FD1d
0x36...7d98
06/05/202610:57:27 AMbuy$0.08915$0.001570.00015050.05265256.77
0x2BD...7571
0x1f...63fe
06/05/202610:35:59 AMbuy$0.6112$0.0015710.0010310.052651389.1
0x7AF...195b
0xd8...789b
06/05/202610:26:04 AMbuy$0.1018$0.001570.00017180.05265164.8
0x6c9...0ab0
0x49...133f
06/05/202610:25:55 AMbuy$0.06931$0.001570.0001170.05265144.12
0x7d1...61AD
0x87...df16
06/05/202610:13:46 AMbuy$0.1259$0.0015730.00021220.05265180.05
0xC3f...FD1d
0x8a...5311
06/05/202610:08:37 AMbuy$0.7347$0.0015760.0012350.052651466.11
0x6c9...0ab0
0xe3...d349
06/05/202610:07:45 AMsell$4.39$0.0015690.0073890.0526392,800
0xddd...05cE
0xa2...5f9a
06/05/20269:48:26 AMsell$15.4$0.0015710.025930.0526469,800
0x4e9...139c
0xef...0e1d
06/05/20269:22:38 AMsell$0.05167$0.0015690.000087280.05265132.91
0x92d...C9C3
0xc9...e9dd
06/05/20269:01:34 AMsell$0.05437$0.0015570.000092570.05265134.91
0xb81...55e4
0x1c...9d02