WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052835
Price
0.084379 WBNB
TVL
$760.35
MKT CAP
$7K
5m
0%
1h
0%
4h
10.36%
24h
10.59%
Share
TXNS
93
Buys
43
Sells
50
Volume
250
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
134.13M
Pooled WBNB:
$0.587

ONE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002835. ONE price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $250.00. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $6,985.91. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $760.36. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $760.36.

The total transactions of ONE/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

ONE/WBNB pool has a trading volume of $250.00 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000004379, captured at 10:42 PM UTC.

The price of converting 1 ONE to USD is $0.000002835 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20267:44:58 PMbuy$2.83$0.0528370.0043810.0843811M
0x1aD...6cda
0xe2...02d3
08/20/20267:44:58 PMsell$1.13$0.0528350.0017450.084379398,570.6
0x9ad...316F
0x44...c4eb
08/20/20267:44:05 PMsell$0.07504$0.0528170.00011530.0843326,632.25
0xE66...1398
0xaf...7cf1
08/20/20267:44:01 PMbuy$16.58$0.0527120.025480.0841686.11M
0xAf1...9c6c
0x8c...0b71
08/20/20267:44:12 PMsell$0.1069$0.0528160.00016420.08432837,956.84
0xE22...b5B9
0xd5...fc00
08/20/20267:44:01 PMsell$0.2423$0.052820.00037240.08433385,939.75
0x3A5...B9b1
0xee...1c45
08/20/20267:42:14 PMsell$0.6396$0.0525730.0009880.083974248,594.59
0xAf1...9c6c
0xea...16d1
08/20/20267:41:31 PMbuy$0.6459$0.0525980.0009930.083994248,594.59
0xAf1...9c6c
0xab...302e
08/20/20266:37:27 PMbuy$0.04663$0.0525790.000072050.08398618,074.05
0x264...0A19
0xf2...868f
08/20/20266:24:48 PMbuy$0.06815$0.0525890.00010480.08398526,314.99
0xfbD...CF47
0xd5...3843
08/20/20265:16:02 PMsell$0.1924$0.0525960.00029410.08396774,150.14
0xAe3...3203
0x3b...f5b9
08/20/20264:54:13 PMbuy$0.05229$0.0526070.000080.08398820,057.63
0xE22...b5B9
0x95...f3eb
08/20/20264:19:52 PMsell$0.5375$0.0525890.0008250.083973207,620.41
0xAe3...3203
0xc7...ca60
08/20/20264:19:14 PMbuy$1.3$0.0525960.0019990.083985501,742.67
0x4B3...27E1
0x3f...015e
08/20/20264:17:29 PMbuy$0.2076$0.0525860.00031860.08396880,283.02
0xE66...1398
0x3a...d5ba
08/20/20263:51:16 PMbuy$1.81$0.0525690.0027880.083946706,445.19
0x999...0515
0x0d...590c
08/20/20263:51:16 PMsell$6.85$0.0525920.010530.0839812.65M
0xE9C...ad91
0x86...5808
08/20/20262:41:04 PMbuy$0.02671$0.0526130.000041690.08407710,224.55
0xE66...1398
0x40...7dc9
08/20/20262:40:56 PMsell$0.3619$0.0526020.00056480.08406139,099.59
0x4e9...6D77
0xa5...3dfb
08/20/20262:40:56 PMsell$0.5282$0.0526080.00082430.08407202,498.21
0x4e9...6D77
0xa5...3dfb