Info about ONE-WBNB pair
- Pooled ONE:
- 4.11M
- Pooled WBNB:
- $14.66
ONE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.002206. ONE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $388.96. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $127,477.17. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,099.76. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,099.76.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $388.96 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000003576, captured at 1:20 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.002206 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:04:31 AM | buy | $0.1608 | $0.002206 | 0.0002606 | 0.053576 | 72.89 | 0x23...3d1e | |
| 05/04/2026 | 12:43:08 AM | buy | $0.05762 | $0.002203 | 0.00009351 | 0.053576 | 26.14 | 0x07...b2a6 | |
| 05/04/2026 | 12:43:06 AM | buy | $0.1032 | $0.002203 | 0.0001675 | 0.053576 | 46.85 | 0x0a...892e | |
| 05/04/2026 | 12:43:00 AM | buy | $0.06173 | $0.002204 | 0.0001001 | 0.053576 | 28 | 0xa2...2a67 | |
| 05/03/2026 | 11:57:17 PM | buy | $0.05043 | $0.002208 | 0.00008169 | 0.053576 | 22.84 | 0xb4...2eea | |
| 05/03/2026 | 11:17:04 PM | sell | $15.04 | $0.002212 | 0.02423 | 0.053564 | 6,800 | 0xee...eeef | |
| 05/03/2026 | 9:56:42 PM | sell | $0.6628 | $0.002209 | 0.001071 | 0.05357 | 300 | 0xd9...e950 | |
| 05/03/2026 | 9:38:46 PM | buy | $0.06692 | $0.002223 | 0.000108 | 0.053588 | 30.09 | 0x54...49cb | |
| 05/03/2026 | 9:38:34 PM | buy | $0.06276 | $0.002223 | 0.0001012 | 0.053588 | 28.22 | 0x6c...8d0b | |
| 05/03/2026 | 9:38:33 PM | sell | $16.32 | $0.002216 | 0.02635 | 0.053576 | 7,368.72 | 0x29...ce9e | |
| 05/03/2026 | 6:54:59 PM | buy | $0.05812 | $0.00223 | 0.00009382 | 0.053601 | 26.05 | 0x6c...0650 | |
| 05/03/2026 | 6:14:49 PM | sell | $2.18 | $0.00222 | 0.003523 | 0.053584 | 983.02 | 0x77...09ba | |
| 05/03/2026 | 5:01:47 PM | sell | $15.67 | $0.002224 | 0.02531 | 0.053591 | 7,049.63 | 0x1d...bba3 | |
| 05/03/2026 | 4:31:57 PM | sell | $0.06445 | $0.002228 | 0.000104 | 0.053597 | 28.92 | 0x4d...3d5b | |
| 05/03/2026 | 4:18:22 PM | sell | $0.4544 | $0.002228 | 0.0007338 | 0.053597 | 203.98 | 0x1d...b32c | |
| 05/03/2026 | 4:18:23 PM | buy | $0.05264 | $0.002239 | 0.00008501 | 0.053615 | 23.51 | 0x84...8f99 | |
| 05/03/2026 | 2:24:49 PM | sell | $0.4728 | $0.002227 | 0.0007637 | 0.053597 | 212.28 | 0x89...95aa | |
| 05/03/2026 | 2:24:38 PM | sell | $2.3 | $0.002228 | 0.003719 | 0.053598 | 1,033.61 | 0xdf...90ac | |
| 05/03/2026 | 2:24:38 PM | sell | $24.44 | $0.002234 | 0.03947 | 0.053609 | 10,937.12 | 0x85...8af5 | |
| 05/03/2026 | 2:24:52 PM | buy | $0.1387 | $0.002238 | 0.000224 | 0.053615 | 61.96 | 0x0a...778d |