WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001466
Price
0.052494 WBNB
TVL
$14,486.05
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
21
Buys
13
Sells
8
Volume
113
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.93M
Pooled WBNB:
$12.31

ONE/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ONE token on DEX PancakeSwap is $0.001466. ONE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $113.22. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $89,092.06. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $14,486.06. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $14,486.06.

The total transactions of ONE/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $113.22 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002494, captured at 2:09 AM UTC.

The price of converting 1 ONE to USD is $0.001466 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:51:24 AMsell$0.05454$0.0014660.000092760.05249437.19
0x7AF...195b
0x88...f076
06/20/20264:58:12 PMsell$0.0496$0.0014630.000084520.05249433.88
0xA2E...189E
0xbe...d075
06/20/202611:50:23 AMsell$0.04996$0.0014640.000085120.05249434.12
0xA85...941D
0x86...65d8
06/20/202611:50:22 AMsell$0.07184$0.0014640.00012230.05249449.06
0xC3f...FD1d
0x73...29f1
06/20/202611:50:16 AMsell$0.2743$0.0014640.00046740.052494187.39
0x7AF...195b
0xfd...e2d8
06/20/202611:50:12 AMsell$0.1989$0.0014640.00033890.052494135.86
0x7AF...195b
0x73...587a
06/20/202611:50:03 AMsell$0.5595$0.0014640.00095310.052494382.04
0xE66...1398
0x9d...263e
06/20/202611:50:01 AMbuy$70.02$0.0014570.11920.05248348,032.35
0x78C...0932
0x1c...23cf
06/20/202611:49:55 AMbuy$0.03009$0.0014430.000051260.05245920.84
0x7AF...195b
0xb3...b29a
06/20/202611:49:04 AMbuy$0.09052$0.0014430.00015420.05245962.7
0x7AF...195b
0x32...981e
06/20/202611:49:02 AMbuy$0.2458$0.0014430.00041870.052459170.28
0x7AF...195b
0x42...d945
06/20/202611:48:58 AMbuy$0.0275$0.0014430.000046830.05245919.04
0xE66...1398
0x61...58f1
06/20/202611:48:55 AMbuy$0.03581$0.0014430.000060990.05245824.8
0xA2E...189E
0x46...3712
06/20/202611:48:56 AMbuy$0.05927$0.0014430.00010090.05245841.05
0xE66...1398
0x15...8848
06/20/202611:48:53 AMbuy$0.165$0.0014430.0002810.052458114.29
0xE66...1398
0x37...d015
06/20/202611:48:47 AMbuy$0.4808$0.0014440.00081860.052458332.95
0xE66...1398
0x51...ab2d
06/20/202611:48:45 AMsell$36.98$0.0014440.062960.05245825,607.1
0xD93...055C
0xf2...6adf
06/20/202610:58:01 AMbuy$1.93$0.0014560.00330.0524831,328.93
0x068...8b2a
0x36...2978
06/20/20265:21:59 AMbuy$0.5817$0.0014450.00099870.052481402.44
0xC3f...FD1d
0x1e...c3cf
06/20/20265:22:00 AMbuy$0.9881$0.0014450.0016960.052482683.41
0xB5C...49f0
0xf3...423f