WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001267
Price
0.05226 WBNB
TVL
$13,166.71
MKT CAP
$78K
5m
0%
1h
-0.50%
4h
-1.36%
24h
-1.47%
Share
TXNS
118
Buys
82
Sells
36
Volume
557
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.18M
Pooled WBNB:
$11.73

ONE/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ONE token on DEX PancakeSwap is $0.001267. ONE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $557.14. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $78,048.07. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,166.72. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,166.72.

The total transactions of ONE/WBNB is 118 in the last 24 hours, 82 of which are buy transactions, and 36 are sales transactions.

ONE/WBNB pool has a trading volume of $557.14 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000226, captured at 5:10 AM UTC.

The price of converting 1 ONE to USD is $0.001267 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20265:09:21 AMsell$0.09737$0.0012670.00017350.0522676.8
0xEdC...D053
0xff...8ae7
07/03/20264:56:07 AMbuy$0.3319$0.0012730.00059170.052271260.54
0xC3f...FD1d
0x93...b68f
07/03/20264:45:12 AMbuy$0.007944$0.0012750.000014140.0522716.22
0x7AF...195b
0x25...6a0e
07/03/20264:37:34 AMbuy$0.332$0.0012740.00059170.052271260.55
0x7AF...195b
0xd6...bd0b
07/03/20263:47:50 AMsell$10.19$0.0012680.018180.0522638,034.67
0xc9D...C74e
0x13...44b8
07/03/20262:45:27 AMbuy$0.01042$0.0012750.000018610.0522788.16
0xA2E...189E
0x73...3acf
07/03/20262:27:56 AMbuy$0.0458$0.0012770.000081660.05227835.84
0xE66...1398
0x73...7c49
07/03/20262:26:23 AMbuy$0.04872$0.0012770.000086870.05227838.13
0xC3f...FD1d
0xa5...0825
07/03/20262:26:09 AMsell$13.12$0.0012740.023380.05227110,297.29
0xF9b...Af41
0x8e...2f95
07/03/20262:00:49 AMbuy$0.03685$0.0012850.000065570.05228728.67
0xC3f...FD1d
0xad...9f99
07/03/202612:38:31 AMsell$14.44$0.0012720.025870.0522811,344.39
0xF9b...Af41
0x3e...efc5
07/02/20269:15:20 PMbuy$27.9$0.0012780.050.0522921,826.7
0xF9b...Af41
0x74...6b9a
07/02/20269:15:20 PMsell$4.87$0.0012760.0087380.0522873,820.46
0xe3F...9e65
0x4f...1aa9
07/02/20267:57:03 PMbuy$0.3313$0.0012740.0005930.052281259.98
0x7AF...195b
0x1b...bd4d
07/02/20267:39:03 PMbuy$6.38$0.0012710.011440.0522785,024.12
0xdcb...4E1B
0x9d...7486
07/02/20267:04:55 PMbuy$0.0354$0.0012740.000063220.05227627.77
0xd0E...3042
0xe8...d2f7
07/02/20266:30:14 PMbuy$0.2059$0.0012780.00036680.052276161.14
0x7AF...195b
0x87...f17e
07/02/20265:05:27 PMbuy$0.01798$0.0012780.000032010.05227614.06
0xd0E...3042
0xfe...9def
07/02/20265:04:29 PMbuy$0.01864$0.0012780.00003320.05227614.58
0xd0E...3042
0xfd...3a33
07/02/20264:49:03 PMsell$0.001776$0.0012720.0531620.0522641.39
0x91e...9bd9
0x98...5b77