WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002312
Price
0.053633 WBNB
TVL
$18,819.36
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
23
Buys
8
Sells
15
Volume
200
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.08M
Pooled WBNB:
$14.78

ONE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ONE token on DEX PancakeSwap is $0.002312. ONE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200.44. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,364.00. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,819.37. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,819.37.

The total transactions of ONE/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ONE/WBNB pool has a trading volume of $200.44 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003633, captured at 8:14 AM UTC.

The price of converting 1 ONE to USD is $0.002312 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:59:38 AMbuy$1.26$0.0023120.0019840.053633546.22
0xDe7...4F27
0xb5...29d8
05/08/20263:57:18 AMsell$15.95$0.0023160.024940.0536216,890.02
0xF9b...Af41
0xe5...dc66
05/08/20263:48:04 AMbuy$24.71$0.0023270.038610.05363510,619.62
0x1c8...ABd9
0x18...e351
05/08/20262:17:16 AMsell$15.83$0.00230.024870.0536146,882.83
0xF9b...Af41
0x7d...8973
05/08/202612:56:16 AMsell$4.61$0.0023080.0072440.0536222,000
0xE5c...1752
0xca...3827
05/07/202611:01:27 PMsell$1.29$0.00230.0020440.053624564
0xe67...5dc3
0xd2...17a7
05/07/202610:53:40 PMsell$1.15$0.0023030.0018120.053625500
0xE5c...1752
0x91...c605
05/07/202610:46:13 PMsell$5.75$0.00230.009070.0536282,500
0xE5c...1752
0x46...4c5f
05/07/202610:41:14 PMsell$0.6466$0.0023070.0010170.05363280.22
0x6c9...0ab0
0xee...0b0c
05/07/202610:12:19 PMbuy$17.85$0.0023110.028140.0536427,726.98
0xF9b...Af41
0xd1...fffa
05/07/20269:29:29 PMsell$0.09618$0.0023270.00014940.05361741.32
0xC3f...FD1d
0x64...426b
05/07/20268:55:30 PMsell$0.004406$0.0023290.0568420.0536171.89
0xC3f...FD1d
0x24...d302
05/07/20267:36:51 PMsell$0.08018$0.0023270.00012460.05361734.45
0x58f...193c
0x7f...fb40
05/07/20267:31:33 PMbuy$16.3$0.0023330.025360.0536296,988.91
0xF9b...Af41
0xce...67d7
05/07/20263:26:57 PMsell$21.84$0.0023110.034140.0536139,449.86
0xF9b...Af41
0x87...b100
05/07/20261:53:52 PMsell$0.2041$0.0023420.00031560.05362187.15
0xC3f...FD1d
0x30...de38
05/07/202612:51:00 PMsell$0.1608$0.0023540.00024740.05362168.3
0xC3f...FD1d
0xe2...7647
05/07/202612:49:34 PMbuy$31.36$0.0023560.048290.05362813,310.2
0xFd8...f91D
0xd2...e037
05/07/202612:33:52 PMbuy$5.26$0.0023490.0080970.0536142,240.33
0xFd8...f91D
0x34...94df
05/07/202612:07:28 PMbuy$3.36$0.0023420.0051840.0536111,435.79
0x42C...4313
0x4d...9ab5