- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.49M
- Pooled WBNB:
- $17.04
ONE/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ONE token on DEX PancakeSwap is $0.004217. ONE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $341.59. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $224,962.20. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,380.92. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,380.92.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $341.59 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000004892, captured at 6:44 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.004217 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:00:09 PM | buy | $13.75 | $0.004217 | 0.01595 | 0.054892 | 3,261.77 | 0xbb...aec7 | |
| 11/24/2025 | 5:30:08 PM | sell | $1.18 | $0.00417 | 0.001385 | 0.054861 | 284.9 | 0xad...4c67 | |
| 11/24/2025 | 5:23:59 PM | buy | $38.88 | $0.004145 | 0.04574 | 0.054875 | 9,381.38 | 0xf8...2d37 | |
| 11/24/2025 | 2:10:41 PM | buy | $2.98 | $0.00406 | 0.003568 | 0.054861 | 733.93 | 0xf8...e7b2 | |
| 11/24/2025 | 1:48:37 PM | buy | $12.24 | $0.004072 | 0.01459 | 0.054856 | 3,005.61 | 0xf5...46d3 | |
| 11/24/2025 | 12:18:39 PM | sell | $0.03722 | $0.004067 | 0.00004419 | 0.054828 | 9.15 | 0xfc...5979 | |
| 11/24/2025 | 12:02:35 PM | sell | $13.51 | $0.004081 | 0.016 | 0.054832 | 3,311.44 | 0xf4...35c3 | |
| 11/24/2025 | 10:47:55 AM | sell | $0.2846 | $0.004066 | 0.0003386 | 0.054837 | 70 | 0x65...532c | |
| 11/24/2025 | 5:25:51 AM | buy | $0.2074 | $0.004149 | 0.0002431 | 0.054861 | 50 | 0x9e...f704 | |
| 11/24/2025 | 5:20:43 AM | buy | $0.2789 | $0.004143 | 0.0003273 | 0.054861 | 67.33 | 0x21...51d4 | |
| 11/24/2025 | 2:19:43 AM | buy | $5.62 | $0.004112 | 0.006648 | 0.054859 | 1,368.17 | 0xc1...4654 | |
| 11/24/2025 | 2:10:33 AM | buy | $55.64 | $0.004088 | 0.06586 | 0.054838 | 13,611.15 | 0x70...3100 | |
| 11/24/2025 | 2:09:04 AM | buy | $2.49 | $0.004071 | 0.002951 | 0.054819 | 612.44 | 0x68...030f | |
| 11/24/2025 | 1:53:01 AM | buy | $0.1175 | $0.004047 | 0.0001399 | 0.054818 | 29.04 | 0xb5...ae17 | |
| 11/24/2025 | 12:42:31 AM | buy | $0.07941 | $0.004059 | 0.00009426 | 0.054818 | 19.56 | 0x40...e90c | |
| 11/24/2025 | 12:38:16 AM | buy | $0.1878 | $0.004056 | 0.0002231 | 0.054818 | 46.31 | 0x72...25f8 | |
| 11/24/2025 | 12:37:51 AM | buy | $0.1302 | $0.004056 | 0.0001546 | 0.054818 | 32.1 | 0xa2...ca7c | |
| 11/24/2025 | 12:29:44 AM | buy | $0.1273 | $0.004034 | 0.0001521 | 0.054818 | 31.57 | 0x0f...ce10 | |
| 11/24/2025 | 12:29:39 AM | buy | $0.3241 | $0.004034 | 0.0003871 | 0.054817 | 80.34 | 0xae...fe1c | |
| 11/24/2025 | 12:28:02 AM | buy | $0.6138 | $0.004053 | 0.0007295 | 0.054817 | 151.43 | 0x60...048e |