WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.055024
Price
0.086894 WBNB
TVL
$1,090.39
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
54
Buys
29
Sells
25
Volume
211
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
108.27M
Pooled WBNB:
$0.7481

ONE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ONE token on DEX PancakeSwap is $0.000005024. ONE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $210.92. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $12,365.84. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,090.40. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,090.40.

The total transactions of ONE/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ONE/WBNB pool has a trading volume of $210.92 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000006894, captured at 10:44 AM UTC.

The price of converting 1 ONE to USD is $0.000005024 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:44:07 AMsell$0.157$0.0550240.00021540.08689431,250.03
0x427...f290
0x12...5ca4
10/19/20269:36:39 PMsell$3.9$0.0550660.0053480.086945770,000
0x532...8E97
0xba...c523
10/19/20268:06:31 PMbuy$0.3768$0.0550970.00051810.08700873,933.97
0x264...0A19
0x7e...f132
10/19/20268:06:32 PMbuy$0.6737$0.0551070.00092620.087021131,918.05
0xb3F...79de
0xf5...94b1
10/19/20267:55:14 PMsell$6.45$0.0550740.0088810.0869831.27M
0x976...C573
0xa9...c332
10/19/20267:55:14 PMbuy$2.65$0.0550640.0036510.086969523,950.58
0xB20...2f23
0x8b...3d75
10/19/20267:52:42 PMsell$7.72$0.0551470.010620.0870821.5M
0x592...73cd
0xac...2446
10/19/20267:52:43 PMbuy$0.863$0.0551530.0011870.08709167,477.67
0xb70...DF3C
0xb2...82b6
10/19/20267:52:42 PMbuy$2.21$0.0551240.0030530.08705433,149.24
0x8e0...4230
0x9b...9445
10/19/20267:19:37 PMsell$2.44$0.0552860.0033610.087272462,213.69
0x999...0515
0xc9...bf69
10/19/20267:19:37 PMsell$0.6104$0.0552570.00083980.087232116,117.38
0x999...0515
0xba...2064
10/19/20267:19:38 PMsell$1.2$0.055240.0016540.087208229,550.04
0x153...101d
0x1e...7e01
10/19/20267:19:37 PMsell$17.37$0.0552360.02580.0872043.32M
0xD83...CA64
0x02...a4e4
10/19/20267:19:38 PMsell$0.2793$0.0552260.00038430.08718953,460.51
0x153...101d
0x1e...7e01
10/19/20267:19:37 PMbuy$50.05$0.0553690.068850.0873869.32M
0x904...4f6f
0xb6...36b9
10/19/20267:19:37 PMsell$8.54$0.055390.011740.0874151.58M
0x999...0515
0xc9...bf69
10/19/20266:46:35 PMsell$1.28$0.0549030.0017590.08674261,047.45
0x264...0A19
0x85...357f
10/19/20266:17:11 PMbuy$2.03$0.0549170.0027980.086764413,651.42
0x0fE...8e16
0xbe...9440
10/19/20266:13:41 PMsell$8.49$0.0549070.011670.0867481.73M
0x943...5fE9
0xef...f4ab
10/19/20266:13:41 PMbuy$0.6601$0.0548940.00090770.086731134,862.74
0x761...b419
0x39...9943