WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.057799
Price
0.071003 WBNB
TVL
$1,405.09
MKT CAP
$19.2K
5m
0%
1h
0.57%
4h
2.42%
24h
-10.36%
Share
TXNS
98
Buys
43
Sells
55
Volume
400
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
90.08M
Pooled WBNB:
$0.9034

ONE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ONE token on DEX PancakeSwap is $0.000007799. ONE price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $400.10. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $19,196.86. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,405.09. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,405.09.

The total transactions of ONE/WBNB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

ONE/WBNB pool has a trading volume of $400.10 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000001003, captured at 6:13 AM UTC.

The price of converting 1 ONE to USD is $0.000007799 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:37:24 AMsell$1.82$0.0577990.002340.071003233,346.86
0x2e7...5519
0x70...be14
10/02/20265:14:47 AMbuy$6.16$0.0578150.0079050.071001789,066.08
0x161...a3cb
0xbc...6fd4
10/02/20264:44:47 AMbuy$1.38$0.0577550.0017740.089911179,056.66
0x9C9...e6a2
0x63...a634
10/02/20264:27:57 AMbuy$0.5419$0.0577120.00069450.08988470,269.06
0x051...BA88
0x30...ce17
10/02/20264:17:09 AMbuy$0.2258$0.0576560.00029120.08987329,495.49
0xe5D...42FF
0xec...e645
10/02/20264:05:50 AMbuy$3.32$0.0576150.0042890.089813437,125.65
0x481...84Fa
0xa3...d85a
10/02/20264:05:50 AMsell$17.82$0.0577360.022960.0899692.3M
0x5c7...2F95
0x41...e6db
10/02/20264:05:50 AMbuy$0.3387$0.0576560.00043650.08986544,246.75
0x481...84Fa
0xa3...d85a
10/02/20261:01:18 AMsell$0.1683$0.0578910.00021810.07102221,329.02
0xd26...6406
0xe6...5c45
10/02/20261:00:49 AMsell$0.01502$0.0578940.000019470.0710231,903.53
0x8f5...10CA
0x99...ce22
10/02/202612:54:44 AMsell$0.1052$0.0578970.00013630.07102313,320.72
0xE66...1398
0x6f...5848
10/02/202612:52:33 AMsell$0.2666$0.0578970.00034560.07102333,755.85
0xE66...1398
0x2d...ef0a
10/02/202612:50:06 AMsell$0.01594$0.0579010.000020670.0710242,018.52
0xd0E...3042
0x68...b9ba
10/02/202612:48:53 AMsell$0.04178$0.0579020.000054150.0710245,287.14
0x8f5...10CA
0xc5...3426
10/02/202612:48:52 AMsell$0.08014$0.0579040.00010380.07102410,139.59
0x8f5...10CA
0x93...cf68
10/02/202612:46:46 AMsell$0.03636$0.05790.000047160.0710244,603.04
0xA2E...189E
0xbd...d6a1
10/02/202612:44:24 AMsell$0.636$0.057910.00082460.07102580,405.44
0xa7d...bb37
0x75...fc0a
10/02/202612:44:24 AMbuy$4.05$0.0579110.0052550.071025512,358.15
0x148...3834
0xa7...b1ce
10/02/202612:43:53 AMsell$2.69$0.0579240.0034970.071027340,357.7
0x999...0515
0x01...386c
10/02/202612:43:53 AMsell$0.6117$0.0578870.00079320.07102277,563.72
0x999...0515
0x01...386c