WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.05874
Price
0.071106 WBNB
TVL
$1,491.84
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-20.32%
24h
-37.35%
Share
TXNS
229
Buys
130
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
85.43M
Pooled WBNB:
$0.9443

ONE/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.00000874. ONE price is down -37.35% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,267.70. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $21,512.36. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,491.85. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,491.85.

The total transactions of ONE/WBNB is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.

ONE/WBNB pool has a trading volume of $1,267.70 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000001106, captured at 4:28 AM UTC.

The price of converting 1 ONE to USD is $0.00000874 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20261:40:57 AMbuy$1.1$0.058740.0013920.071106125,857.16
0x532...8E97
0x4c...ee30
09/23/202612:15:45 AMbuy$0.9949$0.0587180.0012590.071103114,121.84
0x800...9EF7
0xfe...1feb
09/22/202611:35:38 PMbuy$0.07733$0.0586840.000098120.0711018,905.44
0xd0E...3042
0xaa...0f11
09/22/202611:35:38 PMbuy$0.5066$0.0586770.00064280.07110158,386.04
0x407...d437
0xad...2b11
09/22/202611:35:37 PMbuy$0.02956$0.0586710.000037510.07113,409.43
0x8f5...10CA
0x51...fa32
09/22/202610:53:23 PMbuy$11.34$0.0590540.014410.071151.25M
0x532...8E97
0xda...ceca
09/22/202610:51:33 PMbuy$8.12$0.0588270.010310.071121920,034.84
-
0xff...6539
09/22/202610:51:20 PMbuy$0.5551$0.0587250.00070490.07110863,619.81
0x606...F3B6
0x28...acbe
09/22/202610:51:20 PMbuy$0.05369$0.0587180.000068180.0711076,158.44
0x606...F3B6
0x08...4147
09/22/202610:49:41 PMbuy$0.1634$0.0587140.00020750.07110618,750.67
0x905...48cd
0xdc...d83d
09/22/202610:49:40 PMbuy$0.1887$0.058710.00023970.07110621,671.5
0xFFb...D36f
0x07...b1f2
09/22/202610:49:40 PMbuy$0.3829$0.0586910.00048630.07110444,054.79
0xFFb...D36f
0x07...b1f2
09/22/202610:49:39 PMsell$48.91$0.0590320.062120.0711475.42M
0x05e...D0bF
0xa8...1d57
09/22/202610:49:40 PMbuy$0.3884$0.0586820.00049330.07110244,732.14
0xFFb...D36f
0x07...b1f2
09/22/202610:49:40 PMbuy$0.1691$0.0586980.00021480.07110419,448.11
0xFFb...D36f
0x07...b1f2
09/22/202610:49:40 PMbuy$0.1134$0.0587040.0001440.07110513,028.82
0xFFb...D36f
0x07...b1f2
09/22/202610:49:39 PMbuy$1.96$0.0585770.0024990.071089229,372.39
0x1f7...54F5
0x8f...8748
09/22/202610:49:39 PMbuy$1.96$0.0585310.0024990.071083230,600.24
0x1f7...54F5
0x8f...8748
09/22/202610:49:40 PMbuy$0.1213$0.0587010.00015410.07110513,942.73
0xFFb...D36f
0x07...b1f2
09/22/202610:49:40 PMbuy$3.33$0.0586390.0042370.071097386,144.4
0xFFb...D36f
0x07...b1f2