WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001541
Price
0.052558 WBNB
TVL
$14,997.56
MKT CAP
$94.6K
5m
0.03%
1h
0.03%
4h
0.29%
24h
0.23%
Share
TXNS
94
Buys
65
Sells
29
Volume
810
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.88M
Pooled WBNB:
$12.44

ONE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ONE token on DEX PancakeSwap is $0.001541. ONE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $809.60. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $94,632.73. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $14,997.56. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $14,997.56.

The total transactions of ONE/WBNB is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.

ONE/WBNB pool has a trading volume of $809.60 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002558, captured at 9:00 PM UTC.

The price of converting 1 ONE to USD is $0.001541 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:59:25 PMbuy$0.5109$0.0015410.0008480.052558331.4
0x66A...DC1D
0x58...8fd1
06/11/20268:56:35 PMbuy$1.24$0.0015410.0020650.052558807.19
0x66A...DC1D
0x5d...4db2
06/11/20268:56:04 PMbuy$1.38$0.0015390.0022920.052557896.41
0x66A...DC1D
0xf4...a080
06/11/20267:44:48 PMbuy$0.3793$0.0015460.0006270.052556245.25
0x7AF...195b
0xeb...7273
06/11/20267:22:24 PMbuy$0.5235$0.0015450.00086580.052556338.67
0xC3f...FD1d
0x23...a5ec
06/11/20267:18:30 PMbuy$0.489$0.0015440.00080940.052556316.64
0xC3f...FD1d
0xa3...8ada
06/11/20266:35:13 PMbuy$0.05374$0.0015460.000088850.05255634.76
0xA2E...189E
0x92...9d32
06/11/20266:25:13 PMbuy$0.07473$0.0015450.00012360.05255548.36
0xd0E...3042
0xab...cead
06/11/20266:24:49 PMbuy$0.1185$0.0015440.00019610.05255576.74
0xC3f...FD1d
0xf9...501d
06/11/20265:51:43 PMbuy$1.28$0.0015470.0021150.052555827.95
0xC3f...FD1d
0x50...717c
06/11/20265:37:39 PMbuy$1.02$0.0015390.0016940.052554663.26
0x7AF...195b
0xbf...12f5
06/11/20265:32:32 PMbuy$1.37$0.0015370.0022780.052553892.03
0x5b2...c477
0xae...c7db
06/11/20262:27:06 PMbuy$0.1472$0.0015310.00024550.05255396.16
0xE66...1398
0xa4...baa1
06/11/20262:19:31 PMbuy$0.1634$0.0015280.00027290.052553106.91
0xC3f...FD1d
0x69...5e68
06/11/20261:39:43 PMsell$9.96$0.0015260.016610.0525436,530.82
0x6bd...3102
0x10...4584
06/11/20261:11:25 PMbuy$0.01847$0.0015350.000030810.05255912.03
0xd26...6406
0x0d...4e19
06/11/20261:09:00 PMbuy$0.08903$0.0015340.00014840.05255958
0xE8D...80fb
0xc7...eb0e
06/11/20261:08:59 PMbuy$0.01909$0.0015340.000031840.05255912.43
0xd26...6406
0xa6...d91f
06/11/20261:04:48 PMbuy$0.01301$0.0015340.000021710.0525598.48
0xA2E...189E
0xbe...4335
06/11/202612:53:58 PMbuy$0.06039$0.0015340.00010070.05255939.36
0xA2E...189E
0x70...2e84