WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001233
Price
0.052091 WBNB
TVL
$13,352.07
MKT CAP
$76.8K
5m
0%
1h
0.07%
4h
0.09%
24h
2.93%
Share
TXNS
14
Buys
3
Sells
11
Volume
20
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.4M
Pooled WBNB:
$11.32

ONE/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ONE token on DEX PancakeSwap is $0.001233. ONE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.01. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $76,753.23. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,352.07. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,352.07.

The total transactions of ONE/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ONE/WBNB pool has a trading volume of $20.01 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002091, captured at 4:07 PM UTC.

The price of converting 1 ONE to USD is $0.001233 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20263:41:04 PMsell$0.5567$0.0012330.00094410.052091451.31
0x15f...bDd4
0xff...2024
07/30/20263:15:27 PMsell$0.8192$0.0012320.001390.052092664.54
0x448...570f
0x2d...aab5
07/30/20261:53:09 PMsell$3.74$0.001230.0063710.0520933,043.05
0x029...Dee9
0xe6...9514
07/30/20261:38:21 PMsell$0.02451$0.0012280.000041810.05209419.96
0xdb1...fAbB
0x86...63cb
07/30/20261:38:20 PMsell$0.003741$0.0012280.0563810.0520943.04
0x029...Dee9
0xdf...efcb
07/30/20261:38:21 PMsell$0.04944$0.0012280.000084330.05209440.25
0xF41...d502
0x69...fc64
07/30/20261:36:30 PMsell$0.003745$0.0012280.0563870.0520943.04
0x029...Dee9
0x7a...333f
07/30/202611:42:22 AMsell$0.1164$0.0012320.00019790.05209394.51
0x754...C024
0x5a...a5c3
07/30/202610:55:26 AMsell$0.29$0.0012280.00049450.052095236.06
0x2d9...B4b2
0x1e...5c04
07/30/20263:02:14 AMsell$2.18$0.0012030.0038020.0520951,814.41
0xea1...6874
0xd7...5836
07/29/202611:24:39 PMbuy$0.1426$0.0012040.00024950.052107118.41
0x7a9...7CDe
0xee...4189
07/29/20265:34:13 PMbuy$0.03524$0.0011990.000061920.05210729.38
0x2d9...B4b2
0x7b...b3cd
07/29/20264:31:49 PMbuy$0.09501$0.0011980.0001670.05210779.27
0x102...593E
0x9c...f038
07/29/20264:31:49 PMsell$11.94$0.0011940.0210.052110,000
0x532...8E97
0x27...28b8
07/29/20262:17:45 PMbuy$0.02315$0.0012020.000040690.05211419.24
0x039...9D2C
0x57...f600
07/29/202611:12:06 AMbuy$13.72$0.0012050.024010.0521111,381.83
0xb10...Ef37
0x19...16c5
07/29/202610:07:32 AMbuy$0.09188$0.0012060.00016030.05210576.15
0xA2E...189E
0x4b...037d
07/29/202610:06:58 AMbuy$0.0675$0.0012060.00011780.05210555.96
0xA2E...189E
0xca...1bb4
07/29/20269:58:22 AMbuy$0.04529$0.0012060.000079030.05210537.53
0x27f...77f1
0xac...c1b1
07/29/20269:30:01 AMbuy$0.1617$0.0012030.0002830.052105134.44
0x0B4...D540
0xeb...2e1b