WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.053913
Price
0.085569 WBNB
TVL
$1,040.91
MKT CAP
$9.6K
5m
0%
1h
-1.00%
4h
-8.64%
24h
-17.82%
Share
TXNS
104
Buys
63
Sells
41
Volume
465
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
133.17M
Pooled WBNB:
$0.7407

ONE/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ONE token on DEX PancakeSwap is $0.000003913. ONE price is down -17.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $465.24. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $9,640.45. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,040.91. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,040.91.

The total transactions of ONE/WBNB is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.

ONE/WBNB pool has a trading volume of $465.24 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000005569, captured at 9:40 PM UTC.

The price of converting 1 ONE to USD is $0.000003913 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:30:21 PMbuy$0.9706$0.053910.0013810.085566248,219.55
0xAF6...dA59
0x57...ef54
08/26/20269:30:21 PMsell$3.93$0.0539130.0055990.0855691.01M
0x56E...c9cc
0xe2...debe
08/26/20269:14:04 PMsell$0.6715$0.0539380.0009580.085619170,492.27
0x61C...875f
0xed...e280
08/26/20269:04:11 PMsell$0.6716$0.0539380.00096060.085633170,509.32
0x61C...875f
0x4b...8366
08/26/20268:54:59 PMsell$1.24$0.0539520.0017860.085654315,867.34
0x264...0A19
0xd2...fce2
08/26/20267:07:31 PMbuy$0.2848$0.0539750.0004080.08569371,661.31
0x264...0A19
0xe6...aa54
08/26/20267:01:44 PMbuy$0.2659$0.0539710.00038080.08568766,961.74
0x264...0A19
0x06...d4e0
08/26/20266:40:20 PMsell$1.78$0.0539590.0025540.085675450,000
0x75C...2714
0x73...1c95
08/26/20266:24:58 PMsell$0.1133$0.0539790.00016220.08569628,481.72
0xE66...1398
0xab...e2a2
08/26/20266:24:20 PMbuy$7.56$0.0539430.010820.0856431.92M
0xead...D6C6
0xb5...20f9
08/26/20266:23:16 PMbuy$2.72$0.0538660.0038960.085533704,186.79
0x61C...875f
0x48...e148
08/26/20266:19:02 PMbuy$0.02807$0.0538460.000040160.0855037,298.37
0xd0E...3042
0x17...5994
08/26/20266:18:10 PMbuy$0.02877$0.0538450.000041170.0855037,482.87
0xd0E...3042
0xb9...5ce8
08/26/20266:16:27 PMbuy$0.09017$0.053840.00012910.08550123,479.21
0x8f5...10CA
0xb8...97de
08/26/20266:16:18 PMbuy$0.8235$0.053830.0011790.085486214,967
0x9B9...2B8e
0xf2...fcad
08/26/20266:16:18 PMsell$25.86$0.0539840.037040.0857066.49M
0x211...d172
0x3b...e3cd
08/26/20266:16:18 PMbuy$0.2495$0.0538390.00035730.08549864,997.57
0x9B9...2B8e
0xf2...fcad
08/26/20266:16:18 PMbuy$0.8873$0.0538180.001270.085468232,389.79
0x9B9...2B8e
0xf2...fcad
08/26/20266:06:56 PMbuy$0.123$0.0542090.0001760.08602429,217.42
0x264...0A19
0x0d...a4fc
08/26/20266:06:37 PMbuy$0.4113$0.0542060.00058830.08601897,769.71
0x454...bD73
0x04...67ba