WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002338
Price
0.053751 WBNB
TVL
$18,727.73
MKT CAP
$129.4K
5m
0%
1h
-0.03%
4h
1.64%
24h
1.35%
Share
TXNS
57
Buys
29
Sells
28
Volume
459
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.99M
Pooled WBNB:
$15.02

ONE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ONE token on DEX PancakeSwap is $0.002338. ONE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $459.47. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,360.07. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,727.73. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,727.73.

The total transactions of ONE/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

ONE/WBNB pool has a trading volume of $459.47 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003751, captured at 5:44 AM UTC.

The price of converting 1 ONE to USD is $0.002338 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:07:28 AMsell$0.03481$0.0023380.000055850.05375114.88
0xC3f...FD1d
0x62...5959
03/09/20265:01:14 AMsell$0.07279$0.0023360.00011680.05375131.14
0xC3f...FD1d
0x38...c171
03/09/20265:00:21 AMbuy$15.27$0.0023450.024510.0537646,512.08
0xF9b...Af41
0x4f...9df5
03/09/20264:34:34 AMsell$0.1806$0.0023390.00028870.05373977.22
0x7AF...195b
0x72...e874
03/09/20263:37:45 AMsell$0.08409$0.0023310.00013480.05373936.07
0x03b...5912
0xab...7a99
03/09/20263:37:44 AMsell$0.08725$0.0023310.00013990.05373937.42
0x3D6...0aBe
0x88...85ed
03/09/20263:32:58 AMsell$0.2276$0.0023320.00036490.0537497.57
0x7AF...195b
0x20...f82d
03/09/20263:29:26 AMsell$0.1183$0.0023310.00018990.0537450.77
0xC3f...FD1d
0xa3...8294
03/09/20263:13:24 AMbuy$15.95$0.0023440.025540.0537526,806.15
0xF9b...Af41
0x2f...aefa
03/09/20263:04:41 AMbuy$38.95$0.0023150.062760.0537316,823.56
0xF9b...Af41
0xc9...835f
03/09/20263:04:40 AMsell$46.32$0.0022990.074630.05370420,147.02
0x9b4...20fd
0xe2...ede2
03/09/20263:04:40 AMbuy$13.05$0.0023020.021030.0537095,670.27
0xF3f...0fF5
0x2e...f8f3
03/09/20261:29:02 AMsell$15.87$0.00230.025730.0537296,900.77
0xF9b...Af41
0x74...a71c
03/08/202610:05:38 PMsell$3.65$0.0022760.0059980.0537371,605
0xB5C...3f57
0xb7...ca87
03/08/202610:05:38 PMbuy$45.87$0.0022770.075320.05373820,147.02
0x9b4...20fd
0x11...52c4
03/08/20268:49:30 PMbuy$0.02407$0.0023030.000038890.0537210.45
0x03b...5912
0x81...ebc9
03/08/20268:49:30 PMbuy$0.08775$0.0023030.00014170.05371938.1
0x7AF...195b
0x72...5073
03/08/20267:49:17 PMbuy$0.9042$0.0023040.0014590.053719392.45
0x7AF...195b
0x98...eb93
03/08/20267:26:45 PMbuy$1.03$0.0022960.0016780.053718451.32
0x7AF...195b
0xa8...bd3d
03/08/20267:21:47 PMbuy$0.9681$0.0022940.0015680.053717421.95
0x7AF...195b
0xf2...400c