- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.36M
- Pooled WBNB:
- $17.63
ONE/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ONE token on DEX PancakeSwap is $0.00569. ONE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,518.59. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $298,505.62. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $38,090.00. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $38,090.00.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $1,518.59 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000005267, captured at 8:32 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.00569 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:35:45 PM | buy | $0.26 | $0.00569 | 0.0002407 | 0.055267 | 45.69 | 0x7b...ac17 | |
| 11/02/2025 | 6:05:38 PM | sell | $0.0283 | $0.005661 | 0.0000262 | 0.055241 | 5 | 0xa3...fd15 | |
| 11/02/2025 | 5:41:29 PM | sell | $0.0283 | $0.005661 | 0.0000262 | 0.055241 | 5 | 0xf9...8809 | |
| 11/02/2025 | 5:05:52 PM | sell | $0.02262 | $0.005655 | 0.00002096 | 0.055241 | 4 | 0xdf...a921 | |
| 11/02/2025 | 4:55:18 PM | sell | $12.53 | $0.005662 | 0.0116 | 0.055244 | 2,213.67 | 0x77...ffbf | |
| 11/02/2025 | 4:55:18 PM | buy | $121.62 | $0.005658 | 0.1126 | 0.05524 | 21,496.85 | 0x0d...08c6 | |
| 11/02/2025 | 4:55:17 PM | buy | $7.79 | $0.005616 | 0.007215 | 0.055202 | 1,387.08 | 0xa0...c515 | |
| 11/02/2025 | 4:55:17 PM | buy | $36.44 | $0.005603 | 0.03375 | 0.05519 | 6,503.8 | 0x0e...e18a | |
| 11/02/2025 | 4:55:17 PM | sell | $140.15 | $0.005606 | 0.1298 | 0.055192 | 24,999.99 | 0x22...1a54 | |
| 11/02/2025 | 4:55:17 PM | buy | $5.38 | $0.00562 | 0.004992 | 0.055205 | 958.92 | 0x7e...086b | |
| 11/02/2025 | 4:50:15 PM | buy | $0.1441 | $0.005644 | 0.0001342 | 0.055257 | 25.53 | 0x18...56bc | |
| 11/02/2025 | 4:40:10 PM | buy | $0.2361 | $0.005668 | 0.0002189 | 0.055257 | 41.65 | 0x2d...1b63 | |
| 11/02/2025 | 4:37:19 PM | buy | $0.3792 | $0.005667 | 0.0003517 | 0.055257 | 66.91 | 0xd7...6974 | |
| 11/02/2025 | 4:34:00 PM | buy | $0.5048 | $0.005666 | 0.0004683 | 0.055256 | 89.08 | 0xec...0245 | |
| 11/02/2025 | 4:32:27 PM | buy | $0.5235 | $0.005666 | 0.0004857 | 0.055256 | 92.4 | 0x9b...0790 | |
| 11/02/2025 | 4:32:09 PM | buy | $0.7473 | $0.005666 | 0.0006933 | 0.055256 | 131.9 | 0x0c...d2c7 | |
| 11/02/2025 | 4:32:01 PM | buy | $0.446 | $0.005665 | 0.0004137 | 0.055255 | 78.72 | 0x4b...7749 | |
| 11/02/2025 | 4:31:08 PM | buy | $2.59 | $0.005664 | 0.002404 | 0.055255 | 457.52 | 0x47...72b3 | |
| 11/02/2025 | 4:30:33 PM | buy | $2.25 | $0.005662 | 0.002093 | 0.055253 | 398.41 | 0xe2...a67e | |
| 11/02/2025 | 4:30:32 PM | buy | $2.12 | $0.005661 | 0.001969 | 0.055252 | 374.9 | 0xfe...8c7e |