- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 2.33M
- Pooled WBNB:
- $25.84
ONE/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of ONE token on DEX PancakeSwap is $0.01093. ONE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,521.90. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $547,575.84. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $50,831.52. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $50,831.52.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $1,521.90 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00001111, captured at 3:29 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.01093 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:15:31 AM | buy | $9.38 | $0.01093 | 0.009546 | 0.00001111 | 858.52 | 0xe0...ec29 | |
| 09/19/2025 | 1:12:55 AM | sell | $0.1546 | $0.01087 | 0.0001572 | 0.00001106 | 14.22 | 0x47...482c | |
| 09/19/2025 | 12:41:21 AM | sell | $0.1086 | $0.01086 | 0.0001106 | 0.00001106 | 10 | 0x62...e5c1 | |
| 09/19/2025 | 12:24:29 AM | sell | $0.1082 | $0.01082 | 0.0001106 | 0.00001106 | 10 | 0x14...dd2b | |
| 09/18/2025 | 9:42:27 PM | sell | $22.18 | $0.01093 | 0.02245 | 0.00001107 | 2,028.12 | 0x99...bbfd | |
| 09/18/2025 | 8:16:04 PM | sell | $2.27 | $0.01094 | 0.002299 | 0.00001108 | 207.49 | 0x5e...e81b | |
| 09/18/2025 | 6:19:59 PM | buy | $9.89 | $0.01101 | 0.009999 | 0.00001113 | 898.12 | 0x54...8ddd | |
| 09/18/2025 | 6:08:22 PM | buy | $54.93 | $0.01098 | 0.0555 | 0.0000111 | 4,998.6 | 0xf4...d710 | |
| 09/18/2025 | 5:22:48 PM | buy | $17.17 | $0.01096 | 0.01734 | 0.00001107 | 1,566.11 | 0x22...9010 | |
| 09/18/2025 | 4:45:37 PM | sell | $24.92 | $0.0109 | 0.02518 | 0.00001102 | 2,285.06 | 0xcd...daf0 | |
| 09/18/2025 | 4:28:08 PM | sell | $2.12 | $0.01092 | 0.002141 | 0.00001103 | 194.05 | 0x2d...252b | |
| 09/18/2025 | 4:27:05 PM | buy | $80.44 | $0.01095 | 0.08117 | 0.00001105 | 7,342.44 | 0xef...9cec | |
| 09/18/2025 | 4:03:38 PM | buy | $9.28 | $0.01094 | 0.009346 | 0.00001101 | 848.41 | 0x99...0334 | |
| 09/18/2025 | 3:31:09 PM | sell | $0.05423 | $0.01087 | 0.00005464 | 0.00001095 | 4.98 | 0x63...8c72 | |
| 09/18/2025 | 1:41:02 PM | buy | $18.52 | $0.01094 | 0.01861 | 0.000011 | 1,691.94 | 0x26...00ee | |
| 09/18/2025 | 12:27:06 PM | sell | $6.58 | $0.01084 | 0.006639 | 0.00001094 | 606.7 | 0x1b...d8fd | |
| 09/18/2025 | 11:35:37 AM | buy | $333.82 | $0.01103 | 0.3369 | 0.00001114 | 30,241.38 | 0x7b...5f31 | |
| 09/18/2025 | 11:35:37 AM | sell | $277.63 | $0.011 | 0.2802 | 0.00001111 | 25,221.83 | 0xc1...e408 | |
| 09/18/2025 | 11:35:38 AM | sell | $0.3659 | $0.01084 | 0.0003693 | 0.00001094 | 33.74 | 0x9c...34a7 | |
| 09/18/2025 | 11:35:37 AM | buy | $67.04 | $0.01086 | 0.06767 | 0.00001096 | 6,169.12 | 0xfb...834b |