WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003741
Price
0.053992 WBNB
TVL
$28,943.99
MKT CAP
$202K
5m
0%
1h
0%
4h
0.00%
24h
-0.66%
Share
TXNS
25
Buys
17
Sells
8
Volume
109
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.88M
Pooled WBNB:
$15.44

ONE/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ONE token on DEX PancakeSwap is $0.003741. ONE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $109.31. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $202,000.86. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $28,943.99. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $28,943.99.

The total transactions of ONE/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ONE/WBNB pool has a trading volume of $109.31 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003992, captured at 2:30 PM UTC.

The price of converting 1 ONE to USD is $0.003741 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202611:50:32 AMbuy$0.08634$0.0037410.000092130.05399223.07
0xC3f...FD1d
0xa9...3454
01/27/202610:53:05 AMsell$0.09679$0.0037230.00010320.05397226
0x063...F5Dd
0x7c...13ae
01/27/202610:47:10 AMbuy$0.2369$0.0037410.00025280.05399263.31
0xC3f...FD1d
0x04...dc4c
01/27/20267:06:34 AMsell$0.05941$0.0037220.00006340.05397215.96
0xC74...cd1A
0x18...cbfc
01/27/20266:45:38 AMbuy$0.03554$0.0037410.000037930.0539929.5
0xC3f...FD1d
0xeb...c994
01/27/20264:44:40 AMbuy$0.1215$0.0037410.00012960.05399232.47
0xC3f...FD1d
0xfa...b114
01/27/20263:36:00 AMbuy$0.08582$0.0037410.000091570.05399222.93
0x7AF...195b
0x51...52be
01/27/20263:21:47 AMbuy$0.09122$0.0037410.000097330.05399224.38
0xC3f...FD1d
0xa8...427d
01/27/20263:15:29 AMbuy$0.3758$0.0037410.0004010.053992100.46
0xC3f...FD1d
0xf6...744c
01/27/20263:14:33 AMsell$13.99$0.0037260.014930.0539763,756.59
0xF9b...Af41
0x7a...7540
01/27/20262:10:32 AMbuy$0.7292$0.0037480.00077810.053999194.56
0x7AF...195b
0x3b...2fbc
01/27/20262:05:05 AMbuy$0.8354$0.0037470.00089140.053999222.91
0xC3f...FD1d
0x5e...c75f
01/27/20261:54:59 AMsell$17.5$0.0037330.018680.0539834,688.98
0x180...5E78
0x84...42ea
01/27/202612:44:52 AMbuy$0.2795$0.0037560.00029830.05400874.41
0xC3f...FD1d
0x9d...bf15
01/27/202612:40:57 AMbuy$6.15$0.0037550.0065630.0540061,638
0x273...f5FB
0xfe...ab0d
01/27/202612:13:28 AMbuy$0.1329$0.0037530.00014190.05400535.43
0xC3f...FD1d
0xf0...2bdb
01/27/202612:12:56 AMbuy$0.2948$0.0037530.00031460.05400578.56
0x7AF...195b
0xfb...737a
01/27/202612:01:31 AMbuy$0.7104$0.0037530.00075810.054004189.31
0xC3f...FD1d
0x7b...518e
01/27/202612:01:06 AMsell$28.35$0.0037410.030250.0539927,579.28
0xF9b...Af41
0x92...730c
01/26/20269:04:12 PMbuy$0.2034$0.0037670.0002170.0540253.98
0xDa2...6d5A
0xe8...8532