WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002131
Price
0.053257 WBNB
TVL
$18,342.08
MKT CAP
$133.7K
5m
0%
1h
-0.87%
4h
-2.70%
24h
-8.31%
Share
TXNS
82
Buys
72
Sells
10
Volume
301
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.31M
Pooled WBNB:
$14.01

ONE/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ONE token on DEX PancakeSwap is $0.002131. ONE price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $301.34. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,718.29. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,342.08. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,342.08.

The total transactions of ONE/WBNB is 82 in the last 24 hours, 72 of which are buy transactions, and 10 are sales transactions.

ONE/WBNB pool has a trading volume of $301.34 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003257, captured at 11:40 AM UTC.

The price of converting 1 ONE to USD is $0.002131 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:59:21 AMbuy$0.1196$0.0021310.00018290.05325756.15
0x7AF...195b
0x00...9bbe
05/16/202610:35:33 AMbuy$0.04218$0.0021290.000064520.05325719.8
0x7AF...195b
0x1f...0ab0
05/16/202610:31:14 AMbuy$0.1541$0.0021270.00023590.05325772.42
0xC3f...FD1d
0x0c...47d5
05/16/202610:24:46 AMbuy$0.1617$0.0021260.00024780.05325776.07
0xC3f...FD1d
0x8f...7208
05/16/202610:24:43 AMbuy$0.4149$0.0021260.00063550.053257195.09
0x7AF...195b
0x13...7402
05/16/202610:24:40 AMbuy$0.1834$0.0021270.0002810.05325886.25
0x7AF...195b
0x3f...c309
05/16/202610:24:41 AMbuy$0.6007$0.0021260.000920.053257282.47
0x34F...4020
0xe1...4b83
05/16/202610:24:39 AMbuy$0.3892$0.0021260.00059610.053256183.04
0xC3f...FD1d
0x5c...9850
05/16/202610:24:38 AMbuy$1.81$0.0021250.0027740.053255852.08
0xF73...4E14
0xc5...db74
05/16/202610:24:37 AMsell$43.38$0.0021240.066450.05325420,419.32
0x570...eb74
0xa0...6d9f
05/16/202610:14:13 AMbuy$0.05154$0.0021430.000079020.05328624.04
0x7AF...195b
0x59...a715
05/16/202610:07:38 AMbuy$0.3974$0.002150.00060740.053285184.84
0xC3f...FD1d
0x56...a891
05/16/202610:07:33 AMsell$42.86$0.0021390.065790.05328320,035.4
0x570...eb74
0x49...c7cd
05/16/202610:07:33 AMbuy$1.13$0.002140.001740.053285529.77
0x2b9...6076
0xe6...45a2
05/16/20269:54:50 AMbuy$0.1397$0.0021630.00021410.05331564.57
0xC3f...FD1d
0x10...4a52
05/16/20269:00:25 AMsell$1.64$0.0021830.0024820.053299752.29
0xC77...aFF8
0x74...c51f
05/16/20268:44:39 AMsell$0.2843$0.0021830.00042970.0533130.2
0x2E8...f2bb
0x32...c40f
05/16/20267:03:33 AMbuy$0.2658$0.002190.00040250.053317121.34
0x7AF...195b
0x4e...7848
05/16/20266:51:16 AMbuy$0.1775$0.0021910.00026860.05331680.99
0x7AF...195b
0x97...23b1
05/16/20265:51:49 AMbuy$0.04866$0.0022040.000073210.05331622.07
0xC3f...FD1d
0xe3...0ffa