WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002236
Price
0.053635 WBNB
TVL
$18,238.29
MKT CAP
$129.3K
5m
0%
1h
0%
4h
-0.22%
24h
-0.26%
Share
TXNS
52
Buys
28
Sells
24
Volume
307
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.07M
Pooled WBNB:
$14.82

ONE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ONE token on DEX PancakeSwap is $0.002236. ONE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $307.26. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,251.24. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,238.30. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,238.30.

The total transactions of ONE/WBNB is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

ONE/WBNB pool has a trading volume of $307.26 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003635, captured at 6:01 AM UTC.

The price of converting 1 ONE to USD is $0.002236 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:51:31 AMsell$0.0982$0.0022360.00015960.05363543.9
0xC3f...FD1d
0x40...c5e0
05/02/20262:56:02 AMsell$0.0679$0.0022410.00011010.05363530.29
0xC63...fbDb
0x0f...a4c0
05/02/202612:54:39 AMsell$0.1705$0.0022390.00027680.05363676.13
0x7AF...195b
0x52...712b
05/02/202612:53:30 AMbuy$14.99$0.0022470.024330.0536486,670.59
0xa17...0037
0x0b...be9a
05/01/202610:48:38 PMsell$10.51$0.0022330.017070.0536284,706.23
0xf70...dbEF
0x48...1a1e
05/01/202610:26:35 PMsell$0.06759$0.0022430.00010940.05363230.13
0x7AF...195b
0xaa...0335
05/01/202610:26:18 PMsell$0.1201$0.0022430.00019450.05363253.54
0xC3f...FD1d
0xf1...0163
05/01/202610:25:47 PMsell$0.2026$0.0022430.0003280.05363290.3
0xC3f...FD1d
0x2d...6aee
05/01/202610:25:27 PMbuy$31$0.0022470.050190.05363813,793.13
0x6Fb...42B2
0x3b...eba1
05/01/20269:52:03 PMbuy$47.26$0.0022280.076520.05360721,210.27
0x570...eb74
0x0e...5812
05/01/20269:50:59 PMbuy$0.06359$0.0022160.00010290.05358828.69
0xC3f...FD1d
0xe5...525a
05/01/20269:51:03 PMbuy$0.04561$0.0022160.000073860.05358920.58
0xB5C...71eb
0xec...1d45
05/01/20269:51:03 PMbuy$0.0499$0.0022160.00008080.05358822.51
0xB5C...1436
0x7b...3c2d
05/01/20269:51:03 PMbuy$0.07021$0.0022160.00011360.05358831.67
0xC3f...FD1d
0xbf...4b82
05/01/20269:51:03 PMbuy$0.06121$0.0022160.000099120.05358827.61
0xe24...321b
0xd1...b90c
05/01/20269:51:01 PMbuy$0.09325$0.0022160.00015090.05358842.07
0x7AF...195b
0xaa...53cf
05/01/20269:50:31 PMbuy$0.1402$0.0022150.00022710.05358863.3
0x7AF...195b
0xd1...5ab4
05/01/20269:50:22 PMbuy$0.2162$0.0022150.00035020.05358897.62
0x6c9...0ab0
0x6d...9dac
05/01/20269:50:21 PMbuy$1.36$0.0022140.0022160.053587617.79
0x7AF...195b
0x87...7100
05/01/20269:50:27 PMbuy$0.4772$0.0022150.0007730.053588215.43
0x7AF...195b
0x17...e3a7