WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001917
Price
0.052866 WBNB
TVL
$17,638.32
MKT CAP
$118.1K
5m
0%
1h
0%
4h
-1.39%
24h
-1.11%
Share
TXNS
37
Buys
15
Sells
22
Volume
368
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.6M
Pooled WBNB:
$13.18

ONE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ONE token on DEX PancakeSwap is $0.001917. ONE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $368.16. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $118,100.66. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,638.32. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,638.32.

The total transactions of ONE/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

ONE/WBNB pool has a trading volume of $368.16 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002866, captured at 6:53 PM UTC.

The price of converting 1 ONE to USD is $0.001917 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:25:58 PMbuy$25.38$0.0019170.037940.05286613,237.83
0xD93...055C
0xf9...fe6a
06/02/20262:59:58 PMbuy$0.09881$0.0019240.00014670.05285851.35
0x1Bb...F139
0x7c...cd7a
06/02/20262:20:42 PMbuy$0.4909$0.0019280.00072740.052858254.54
0x6c9...0ab0
0xac...607f
06/02/20262:19:17 PMbuy$0.3703$0.0019260.00054930.052857192.22
0xC3f...FD1d
0x27...f3ff
06/02/20262:18:56 PMsell$56.56$0.0019290.083860.05286129,308
0x269...179E
0x2c...acb0
06/02/20261:56:06 PMsell$1.8$0.0019430.0026760.05288929.15
0x6c9...0ab0
0x2e...9911
06/02/20261:37:03 PMbuy$17.25$0.0019530.025530.0528898,836.01
0xD93...055C
0xcc...8e2c
06/02/202612:59:23 PMsell$8.77$0.0019440.012950.0528724,511.36
0x1D1...7628
0x5d...00b8
06/02/202610:28:01 AMbuy$11.47$0.0019550.016940.0528865,869.48
0xD93...055C
0x3b...7583
06/02/20269:46:26 AMbuy$0.2648$0.0019510.00039110.052882135.71
0x7AF...195b
0x4a...1216
06/02/20266:45:14 AMbuy$7.69$0.0019710.011240.0528793,904.15
0xD93...055C
0xbb...b158
06/02/20266:30:18 AMbuy$1.01$0.0019640.0014840.052877515.8
0xC3f...FD1d
0xf2...ab92
06/02/20266:25:50 AMbuy$0.1272$0.0019590.00018680.05287664.95
0x7AF...195b
0xfb...fae6
06/02/20266:25:28 AMsell$42.94$0.0019580.063050.05287621,923.56
0x570...eb74
0xa3...89b6
06/02/202612:48:54 AMsell$0.006148$0.0019980.0588890.0528893.07
0xC3f...FD1d
0x1f...bdbf
06/01/202611:51:26 PMsell$0.05264$0.0020040.000075880.05288926.25
0x6c9...0ab0
0x25...ea06
06/01/202611:51:25 PMsell$0.1501$0.0020040.00021650.05288974.91
0x6c9...0ab0
0x17...6614
06/01/202611:51:20 PMbuy$29.8$0.0020080.042960.05289514,839.75
0x45D...8012
0xb7...dd29
06/01/20269:17:25 PMsell$11.79$0.0019890.017040.0528755,928.3
0x79D...7025
0xd5...622c
06/01/20269:14:38 PMsell$5.97$0.0019920.0086410.052883,000
0x79D...7025
0x53...f925