WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003708
Price
0.053956 WBNB
TVL
$28,885.21
MKT CAP
$200.2K
5m
0%
1h
0%
4h
-0.66%
24h
-0.49%
Share
TXNS
28
Buys
19
Sells
9
Volume
142
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.89M
Pooled WBNB:
$15.41

ONE/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ONE token on DEX PancakeSwap is $0.003708. ONE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $141.65. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $200,187.97. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $28,885.21. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $28,885.21.

The total transactions of ONE/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

ONE/WBNB pool has a trading volume of $141.65 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003956, captured at 3:15 AM UTC.

The price of converting 1 ONE to USD is $0.003708 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20262:54:23 AMsell$1.04$0.0037080.0011190.053956282.96
0xDfA...24ca
0x6b...5df0
01/27/202611:20:51 PMsell$0.01044$0.0037080.000011140.0539572.81
0xF6A...cAA8
0xeb...013b
01/27/202611:16:45 PMsell$30.1$0.0037160.032120.0539658,100.22
0xF9b...Af41
0x4d...8d3e
01/27/202611:02:28 PMbuy$37.85$0.0037320.040390.05398310,142.18
0xF9b...Af41
0xba...ccd4
01/27/20269:53:30 PMbuy$0.7267$0.0037220.00077550.053972195.21
0xC3f...FD1d
0xbc...09ca
01/27/20269:39:50 PMbuy$0.6208$0.0037220.00066250.053972166.78
0xC3f...FD1d
0x98...c661
01/27/20268:23:57 PMbuy$2.79$0.0037210.0029840.053971751.54
0xC3f...FD1d
0xc3...4430
01/27/20268:16:28 PMsell$0.1851$0.0037020.00019750.0539550
0x550...9Fe9
0x1e...24a9
01/27/20267:55:26 PMbuy$0.03728$0.003720.000039780.0539710.02
0x7AF...195b
0x0c...e3a5
01/27/20267:55:26 PMbuy$0.02525$0.003720.000026940.053976.78
0x118...D8AB
0x58...ade1
01/27/20267:45:52 PMbuy$1.62$0.003720.0017320.05397436.26
0xC3f...FD1d
0x1a...2b3a
01/27/20267:33:53 PMbuy$0.07529$0.003720.000080340.05396920.24
0x7AF...195b
0x79...2584
01/27/20267:15:47 PMbuy$0.1178$0.003720.00012570.05396931.68
0x7AF...195b
0x9d...733d
01/27/20266:15:38 PMbuy$0.2217$0.0037190.00023660.05396959.6
0xC3f...FD1d
0x4c...edc7
01/27/20265:19:16 PMbuy$1.84$0.0037190.0019720.053968496.87
0xC3f...FD1d
0x42...4811
01/27/20265:18:57 PMsell$46.48$0.0037120.049590.05396112,520.46
0x570...eb74
0x15...ac5e
01/27/20264:52:16 PMbuy$2.58$0.0037420.0027570.053993690.61
0x240...E9D5
0xbb...f3b0
01/27/20264:52:16 PMsell$0.1003$0.0037240.0001070.05397426.93
0x332...2AAF
0xa8...5d4b
01/27/202611:50:32 AMbuy$0.08634$0.0037410.000092130.05399223.07
0xC3f...FD1d
0xa9...3454
01/27/202610:53:05 AMsell$0.09679$0.0037230.00010320.05397226
0x063...F5Dd
0x7c...13ae