WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004142
Price
0.054715 WBNB
TVL
$29,461.86
MKT CAP
$221.3K
5m
0%
1h
0.12%
4h
0.35%
24h
1.65%
Share
TXNS
46
Buys
27
Sells
19
Volume
656
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.56M
Pooled WBNB:
$16.76

ONE/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.004142. ONE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $655.65. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $221,319.22. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,461.87. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,461.87.

The total transactions of ONE/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $655.65 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004715, captured at 2:17 AM UTC.

The price of converting 1 ONE to USD is $0.004142 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20261:20:43 AMbuy$0.2051$0.0041420.00023350.05471549.52
0x7AF...195b
0x3b...010d
01/04/20261:13:18 AMbuy$0.417$0.0041390.00047510.054714100.76
0xC3f...FD1d
0x3e...393a
01/04/202612:56:26 AMbuy$2.5$0.0041380.002850.054713604.79
0x7AF...195b
0x7a...3ce7
01/04/202612:30:58 AMbuy$0.2238$0.0041370.0002550.05471354.1
0x7AF...195b
0x77...29d6
01/04/202612:10:23 AMbuy$3$0.0041550.0034080.054712723.32
0x613...1336
0x43...bed8
01/03/202610:48:40 PMsell$16.32$0.0041280.018550.0546923,953.62
0x2b7...580a
0x37...1aa4
01/03/20266:44:28 PMbuy$0.06147$0.0041250.000070350.05472114.9
0xC3f...FD1d
0xec...2711
01/03/20265:49:26 PMbuy$0.3246$0.0041390.00037030.05472178.44
0xC3f...FD1d
0x95...9cfb
01/03/20263:03:04 PMsell$0.4093$0.0040930.00046970.054697100
0x135...E0E5
0x96...8257
01/03/20262:10:59 PMbuy$0.07371$0.0041390.000084070.05472117.8
0x7AF...195b
0xc0...5eb8
01/03/20261:33:59 PMbuy$0.1132$0.0041170.00012990.05472127.51
0x928...aC69
0x73...40c4
01/03/202611:41:03 AMbuy$0.5838$0.0041140.00066980.054721141.87
0x6c9...0ab0
0x3f...fea8
01/03/202611:36:54 AMbuy$0.1766$0.0041140.00020270.05472142.94
0x928...aC69
0x3f...1c1e
01/03/20269:54:04 AMbuy$1.13$0.0041120.0012990.05472275.27
0x7AF...195b
0x04...6e13
01/03/20269:26:34 AMsell$14.57$0.0040960.016730.0547013,558.74
0x824...C5BF
0x42...b177
01/03/20269:04:10 AMbuy$0.3899$0.004120.00044750.05472994.62
0x7AF...195b
0xca...8ed9
01/03/20268:36:39 AMbuy$0.2516$0.0041340.00028790.05472960.87
0xC3f...FD1d
0x04...0fde
01/03/20268:08:06 AMsell$44.15$0.0041210.050560.05471910,714.02
0x570...eb74
0x9e...cd9f
01/03/20267:51:27 AMsell$52.05$0.0041450.059640.0547512,554.81
0x570...eb74
0x79...5326
01/03/20267:12:11 AMsell$0.2816$0.0041780.00032130.05476767.4
0x7AF...195b
0xe4...c81f