WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.054089
Price
0.085838 WBNB
TVL
$954.13
MKT CAP
$10.1K
5m
0%
1h
-0.70%
4h
9.88%
24h
8.53%
Share
TXNS
31
Buys
14
Sells
17
Volume
81
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
118.21M
Pooled WBNB:
$0.681

ONE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.000004089. ONE price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $80.62. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $10,065.45. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $954.14. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $954.14.

The total transactions of ONE/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ONE/WBNB pool has a trading volume of $80.62 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000005838, captured at 12:10 PM UTC.

The price of converting 1 ONE to USD is $0.000004089 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:08:13 PMsell$7.54$0.0540890.010770.0858381.85M
0x532...8E97
0x90...3d73
11/04/202611:58:32 AMsell$0.07566$0.0541670.00010760.08593118,154.41
0xE22...b5B9
0x27...3869
11/04/202611:56:44 AMbuy$2.04$0.0541720.0029090.085937490,000
0x1aD...6cda
0x8d...55a1
11/04/202611:47:18 AMbuy$1.86$0.0541440.002650.085889450,000
0x1aD...6cda
0x16...417b
11/04/202611:28:45 AMsell$1.89$0.0541180.0026920.08586459,386.43
0xB5B...A89c
0x37...25f7
11/04/20269:44:31 AMsell$0.4216$0.0541320.00060070.085889102,017.94
0xaB2...3946
0xa4...cbeb
11/04/20269:43:08 AMsell$0.1404$0.0541360.00020010.08589533,945.45
0x477...2eD3
0xf0...9a31
11/04/20269:43:08 AMbuy$32.16$0.0541450.043110.0859087.76M
0x532...8E97
0x83...e232
11/04/20268:46:13 AMsell$6.81$0.0536590.0096890.0852031.86M
0xE43...64A8
0xed...88b3
11/04/20268:46:13 AMbuy$1.05$0.0536550.0014990.085198288,383
0xFB9...9510
0xef...de89
11/04/20268:46:13 AMbuy$1.5$0.0536340.0021330.085169412,749.48
0xCab...3AdB
0xcf...75c6
11/04/20268:40:12 AMsell$0.9807$0.0537210.0013940.085293263,513.25
0x2AF...f6Dc
0x1c...d29b
11/04/20267:17:46 AMsell$1.86$0.0537290.0026630.085326500,000
0x1aD...6cda
0xef...bf6c
11/04/20267:12:03 AMsell$0.6834$0.0537530.00097520.085356182,084.63
0xE22...b5B9
0x55...74de
11/04/20267:11:16 AMbuy$3.56$0.0537470.0050810.085349950,000
0x1aD...6cda
0xaa...aeb5
11/03/202611:58:21 PMsell$1.01$0.05370.0014490.085293273,789.04
0x6E4...0C36
0xeb...3946
11/03/20269:52:51 PMsell$0.053718$0.0537180.0853050.0853051
0x740...4c8A
0xb4...a8b5
11/03/20269:21:26 PMbuy$0.9267$0.0537260.0013230.08532248,686.81
0x264...0A19
0x4d...d8c5
11/03/20268:45:10 PMsell$1.66$0.053710.0023860.085302450,000
0x1aD...6cda
0x18...7d8e
11/03/20268:24:32 PMbuy$0.02471$0.0537360.000035380.0853486,614.97
0xAD8...78A8
0x29...4839