- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.84M
- Pooled WBNB:
- $15.58
ONE/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.003791. ONE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $181.66. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $204,698.61. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,208.63. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,208.63.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $181.66 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000004046, captured at 1:23 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.003791 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:45:08 PM | sell | $0.08055 | $0.003791 | 0.00008595 | 0.054046 | 21.24 | 0x96...e932 | |
| 01/23/2026 | 12:29:52 PM | sell | $0.3067 | $0.003792 | 0.0003273 | 0.054046 | 80.88 | 0xf1...5338 | |
| 01/23/2026 | 10:32:57 AM | sell | $0.1649 | $0.003792 | 0.000176 | 0.054046 | 43.49 | 0xb0...effb | |
| 01/23/2026 | 9:56:40 AM | sell | $1.99 | $0.003792 | 0.002125 | 0.054047 | 525.29 | 0x94...3d39 | |
| 01/23/2026 | 9:02:34 AM | sell | $0.793 | $0.003793 | 0.0008462 | 0.054047 | 209.04 | 0x31...9cad | |
| 01/23/2026 | 6:48:32 AM | sell | $0.03622 | $0.003793 | 0.00003865 | 0.054048 | 9.54 | 0xc8...f4dc | |
| 01/23/2026 | 5:44:17 AM | sell | $0.01603 | $0.003793 | 0.0000171 | 0.054048 | 4.22 | 0x0b...c1ef | |
| 01/23/2026 | 4:43:36 AM | sell | $0.04704 | $0.003793 | 0.0000502 | 0.054048 | 12.4 | 0x4b...7b9a | |
| 01/23/2026 | 4:43:05 AM | sell | $0.01685 | $0.003793 | 0.00001798 | 0.054048 | 4.44 | 0xa8...1d52 | |
| 01/23/2026 | 4:43:04 AM | sell | $0.0127 | $0.003793 | 0.00001355 | 0.054048 | 3.34 | 0x3e...2d58 | |
| 01/23/2026 | 4:32:44 AM | sell | $0.06732 | $0.003793 | 0.00007184 | 0.054048 | 17.74 | 0x14...844c | |
| 01/23/2026 | 4:32:41 AM | sell | $0.08427 | $0.003793 | 0.00008993 | 0.054048 | 22.21 | 0x79...8c9d | |
| 01/23/2026 | 4:32:25 AM | sell | $0.04686 | $0.003793 | 0.00005001 | 0.054048 | 12.35 | 0x3d...bfc3 | |
| 01/23/2026 | 4:32:06 AM | sell | $0.01948 | $0.003793 | 0.00002079 | 0.054048 | 5.13 | 0x29...0480 | |
| 01/23/2026 | 4:32:03 AM | sell | $0.07301 | $0.003793 | 0.00007791 | 0.054048 | 19.24 | 0xcc...920f | |
| 01/23/2026 | 4:31:59 AM | sell | $0.1141 | $0.003793 | 0.0001217 | 0.054048 | 30.08 | 0xea...fdb8 | |
| 01/23/2026 | 4:31:55 AM | sell | $0.4667 | $0.003794 | 0.000498 | 0.054048 | 123.01 | 0x25...1934 | |
| 01/23/2026 | 4:31:51 AM | sell | $0.2327 | $0.003794 | 0.0002483 | 0.054048 | 61.33 | 0x8a...a945 | |
| 01/23/2026 | 4:31:45 AM | sell | $0.7233 | $0.003794 | 0.0007718 | 0.054049 | 190.62 | 0x9f...1d1f | |
| 01/23/2026 | 4:31:38 AM | buy | $45.28 | $0.003801 | 0.04831 | 0.054056 | 11,910.33 | 0x36...d0ab |