WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052986
Price
0.08404 WBNB
TVL
$838.35
MKT CAP
$7.3K
5m
0%
1h
-12.92%
4h
-8.87%
24h
-16.66%
Share
TXNS
93
Buys
39
Sells
54
Volume
250
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
140.06M
Pooled WBNB:
$0.5671

ONE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002986. ONE price is down -16.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $249.63. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $7,349.95. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $838.35. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $838.35.

The total transactions of ONE/WBNB is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

ONE/WBNB pool has a trading volume of $249.63 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000000404, captured at 10:40 PM UTC.

The price of converting 1 ONE to USD is $0.000002986 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:46:40 PMsell$0.1284$0.0529860.00017380.0840443,025.2
0xE66...1398
0x9a...884b
09/07/20269:19:58 PMsell$0.1211$0.0529920.00016360.08404340,471.73
0xA2E...189E
0x39...1e1e
09/07/20269:19:41 PMbuy$0.8758$0.0530010.0011830.084056291,792.79
0xe46...b4d7
0x10...eddc
09/07/20269:15:08 PMsell$0.0521$0.0529810.000070370.08402717,472.79
0xE66...1398
0xc5...bfef
09/07/20269:14:40 PMsell$0.4238$0.0529830.00057280.084032142,061.8
0xE66...1398
0x31...25cf
09/07/20269:14:38 PMsell$0.1205$0.0529870.00016290.08403740,354.05
0xA2E...189E
0x97...4a34
09/07/20269:14:19 PMsell$0.05059$0.0529890.000068360.08403916,924.11
0xd0E...3042
0x74...24c3
09/07/20269:14:02 PMbuy$1.76$0.0529990.0023820.084053587,867.93
0x592...73cd
0xdd...da7a
09/07/20269:14:02 PMsell$0.43$0.0529920.00058110.084044143,700.41
0x5b2...c477
0xb1...fbf3
09/07/20269:13:10 PMsell$0.1326$0.052970.00017920.08401544,650.93
0xE66...1398
0xb5...3266
09/07/20269:12:59 PMbuy$1.75$0.0529740.0023670.08402588,997.99
0xe46...b4d7
0xa0...d5fd
09/07/20269:12:11 PMbuy$4.92$0.0529320.0066590.0839631.68M
0x027...9679
0x97...c345
09/07/20269:12:11 PMsell$0.3942$0.0529490.00053280.083987133,648.46
0x761...b419
0x70...0c38
09/07/20269:11:05 PMbuy$3.52$0.0528740.0047680.0838851.23M
0x592...73cd
0xbc...5289
09/07/20269:10:46 PMbuy$0.18$0.0528460.00024340.08384863,260.94
0x0b0...161d
0x60...426c
09/07/20269:10:08 PMbuy$1.76$0.0528350.0023840.083832622,296.55
0x592...73cd
0x28...8778
09/07/20269:08:52 PMbuy$0.01889$0.052820.000025540.0838136,699.49
0x8f5...10CA
0x62...bf07
09/07/20269:07:50 PMbuy$0.05062$0.0528210.000068410.08381217,943.02
0x8f5...10CA
0x78...2cd3
09/07/20269:07:47 PMbuy$0.06602$0.0528190.000089240.0838123,419.37
0x5aD...5330
0x4b...3b47
09/07/20269:07:47 PMbuy$1.25$0.0528060.0016970.083793447,374.64
0x999...0515
0xd1...0bf3