WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002432
Price
0.05387 WBNB
TVL
$19,159.88
MKT CAP
$131.2K
5m
0%
1h
0%
4h
2.69%
24h
7.88%
Share
TXNS
59
Buys
5
Sells
54
Volume
229
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.93M
Pooled WBNB:
$15.24

ONE/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ONE token on DEX PancakeSwap is $0.002432. ONE price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $229.28. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $131,163.16. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,159.88. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,159.88.

The total transactions of ONE/WBNB is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.

ONE/WBNB pool has a trading volume of $229.28 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000387, captured at 5:52 PM UTC.

The price of converting 1 ONE to USD is $0.002432 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20264:17:15 PMsell$0.02407$0.0024320.00003830.053879.89
0x1Cc...8F44
0x22...f752
03/01/20264:17:14 PMsell$0.07948$0.0024330.00012640.0538732.66
0xC3f...FD1d
0x1e...8e97
03/01/20264:16:25 PMsell$0.02679$0.0024320.000042620.0538711.01
0x7AF...195b
0xd9...6b4f
03/01/20264:16:20 PMsell$0.05998$0.0024320.000095440.0538724.65
0x7AF...195b
0x63...b671
03/01/20264:16:08 PMsell$0.03314$0.0024330.000052720.0538713.62
0x150...8864
0x08...aa27
03/01/20264:16:03 PMsell$0.126$0.0024320.00020050.0538751.81
0xC3f...FD1d
0xaf...36fe
03/01/20264:16:01 PMsell$0.168$0.0024320.00026740.0538769.1
0xbFb...cFC7
0x09...02ff
03/01/20264:16:00 PMsell$0.1959$0.0024320.00031180.05387180.55
0xC3f...FD1d
0xc2...bc80
03/01/20264:15:55 PMsell$0.1446$0.0024320.00023010.05387159.45
0x44f...8e2e
0xef...903d
03/01/20264:15:55 PMsell$0.1783$0.0024320.00028370.05387173.29
0x36d...ecd2
0xda...7f55
03/01/20264:15:54 PMsell$0.7212$0.0024320.0011470.053871296.46
0xC3f...FD1d
0x38...38e3
03/01/20264:15:51 PMsell$1.17$0.0024320.0018640.053872481.36
0xE22...b5B9
0xe7...00b7
03/01/20264:15:50 PMbuy$74.86$0.0024260.11910.05386130,856.25
0x5f2...83E7
0xda...9693
03/01/20263:41:51 PMsell$0.0482$0.0023980.000076620.05381220.09
0x3ec...f355
0xde...222e
03/01/20263:13:56 PMsell$0.06818$0.0023970.00010840.05381228.43
0x113...94CB
0x26...0e3b
03/01/20263:13:21 PMsell$0.0933$0.0023960.00014840.05381238.92
0x113...94CB
0xe3...cf40
03/01/20262:26:25 PMsell$0.03027$0.002390.000048280.05381212.66
0x3D6...0aBe
0x1c...3d4f
03/01/20262:20:28 PMsell$0.05633$0.0023940.000089680.05381223.52
0x1Bb...F139
0x50...979e
03/01/20262:10:36 PMsell$0.34$0.0023930.00054180.053813142.11
0xC3f...FD1d
0x3f...f860
03/01/20261:45:54 PMsell$0.04763$0.0023690.000076670.05381320.1
0x44f...8e2e
0x00...72e0