WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001964
Price
0.05305 WBNB
TVL
$17,515.17
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
115
Buys
84
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.45M
Pooled WBNB:
$13.6

ONE/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ONE token on DEX PancakeSwap is $0.001964. ONE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,284.21. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $123,128.80. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,515.18. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,515.18.

The total transactions of ONE/WBNB is 115 in the last 24 hours, 84 of which are buy transactions, and 31 are sales transactions.

ONE/WBNB pool has a trading volume of $1,284.21 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000305, captured at 2:26 PM UTC.

The price of converting 1 ONE to USD is $0.001964 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:27:42 PMsell$0.0491$0.0019640.000076260.0530525
0x9f4...9DF5
0x99...31f4
05/20/20268:16:15 AMsell$0.0101739$0.0019640.01327010.053050.088855
0x986...b6e7
0xb5...b208
05/20/20266:36:16 AMbuy$15.34$0.0019640.02390.053067,811.56
0xF9b...Af41
0x4b...9d2d
05/20/20266:15:07 AMbuy$16.92$0.0019580.026330.0530498,637.76
0xF9b...Af41
0xf8...e8d3
05/20/20265:53:47 AMbuy$0.05036$0.0019560.000078350.05304325.74
0xC3f...FD1d
0xec...dd65
05/20/20265:21:47 AMbuy$0.5017$0.0019510.00078220.053043257.05
0x7AF...195b
0x93...4e36
05/20/20265:21:44 AMbuy$0.04445$0.0019510.00006930.05304222.77
0xC3f...FD1d
0x3d...9742
05/20/20265:18:28 AMbuy$0.5653$0.0019510.00088150.053042289.72
0xC3f...FD1d
0x91...482a
05/20/20264:38:22 AMbuy$0.1434$0.0019430.00022450.05304273.81
0x7AF...195b
0xae...ec92
05/20/20264:35:52 AMbuy$0.002239$0.0019430.0535060.0530421.15
0x1Bb...F139
0x12...46de
05/20/20264:12:59 AMbuy$0.3732$0.0019460.00058330.053042191.75
0x7AF...195b
0xc2...2aef
05/20/20264:12:49 AMbuy$0.2768$0.0019460.00043260.053041142.21
0xC3f...FD1d
0x72...c884
05/20/20264:12:33 AMbuy$0.03642$0.0019460.000056920.05304118.71
0x150...8864
0xb5...390c
05/20/20264:12:28 AMbuy$0.02104$0.0019460.000032880.05304110.81
0x58f...193c
0x8d...3f2d
05/20/20264:12:22 AMbuy$0.155$0.0019460.00024230.05304179.67
0x7AF...195b
0x33...914c
05/20/20264:12:19 AMbuy$0.03591$0.0019460.000056120.05304118.45
0x58f...193c
0xad...bddd
05/20/20264:12:14 AMbuy$0.03705$0.0019460.00005790.05304119.03
0x58f...193c
0xa3...b1af
05/20/20264:12:11 AMbuy$0.7471$0.0019460.0011670.053041383.89
0x6c9...0ab0
0xb4...67a6
05/20/20264:12:07 AMsell$18.34$0.001940.028650.0530329,451.29
0xF9b...Af41
0xff...3450
05/20/20264:11:03 AMbuy$0.02949$0.0019550.000046050.05305415.08
0xC3f...FD1d
0x71...95e0