WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001981
Price
0.053052 WBNB
TVL
$17,669.67
MKT CAP
$123.9K
5m
0%
1h
0%
4h
-0.35%
24h
-1.90%
Share
TXNS
86
Buys
53
Sells
33
Volume
787
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.45M
Pooled WBNB:
$13.6

ONE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ONE token on DEX PancakeSwap is $0.001981. ONE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $786.69. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $123,852.39. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,669.67. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,669.67.

The total transactions of ONE/WBNB is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

ONE/WBNB pool has a trading volume of $786.69 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003052, captured at 7:42 PM UTC.

The price of converting 1 ONE to USD is $0.001981 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:41:21 PMsell$1.79$0.0019810.0027640.053052905.59
0xAF6...dA59
0xd1...d008
05/22/20266:16:31 PMsell$0.05612$0.0020110.000085180.05305227.9
0x3D6...0aBe
0xbf...3a1d
05/22/20266:16:30 PMsell$0.0773$0.0020110.00011730.05305238.43
0x7AF...195b
0x82...2fa5
05/22/20266:16:19 PMsell$0.128$0.002010.00019430.05305263.65
0xC3f...FD1d
0x96...89d3
05/22/20266:16:16 PMsell$0.2375$0.002010.00036070.053053118.14
0x7AF...195b
0xd8...4b96
05/22/20266:16:06 PMsell$1.3$0.0020110.0019770.053053647.54
0xC3f...FD1d
0x3e...539b
05/22/20266:16:02 PMbuy$39.33$0.0020120.059710.05305519,540.53
0x65d...2Ee5
0x26...80e2
05/22/20266:08:31 PMbuy$36.98$0.0019970.056110.05302918,520.18
0x65d...2Ee5
0xa1...9733
05/22/20264:55:34 PMsell$1.95$0.0019840.0029520.053003983.06
0x84F...D73B
0x16...c572
05/22/20264:27:58 PMbuy$0.007087$0.0019880.000010750.0530183.56
0x7AF...195b
0x89...f294
05/22/20262:02:06 PMbuy$0.4841$0.0020020.00072960.053018241.71
0x7AF...195b
0x80...4633
05/22/20262:01:59 PMbuy$0.7222$0.0020020.0010880.053018360.65
0x7AF...195b
0xab...be51
05/22/20262:01:57 PMbuy$0.42$0.0020020.00063290.053017209.75
0x7AF...195b
0x62...d46c
05/22/20262:01:52 PMsell$17.15$0.0019960.025850.0530088,595.55
0xF9b...Af41
0xdc...c09d
05/22/20261:48:59 PMbuy$0.7242$0.0020080.0010920.053029360.55
0x7AF...195b
0xd5...da86
05/22/20261:48:49 PMsell$15.07$0.0020010.022730.0530187,529.94
0xF9b...Af41
0xb7...9379
05/22/202612:41:16 PMbuy$0.1039$0.0020030.00015770.05303851.89
0x7AF...195b
0x46...8691
05/22/202611:59:00 AMbuy$0.1324$0.0019990.00020130.05303866.25
0xC3f...FD1d
0x72...18dd
05/22/202611:58:57 AMbuy$0.2937$0.0019980.00044650.053038146.94
0x7AF...195b
0xc3...e3ff
05/22/202611:58:54 AMbuy$0.6813$0.0019980.0010350.053038340.91
0x6c9...0ab0
0xe6...5f2e