WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001224
Price
0.052155 WBNB
TVL
$12,991.66
MKT CAP
$75.7K
5m
0%
1h
0%
4h
-2.31%
24h
2.01%
Share
TXNS
59
Buys
17
Sells
42
Volume
272
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.32M
Pooled WBNB:
$11.43

ONE/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ONE token on DEX PancakeSwap is $0.001224. ONE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $272.19. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $75,668.64. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $12,991.66. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $12,991.66.

The total transactions of ONE/WBNB is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

ONE/WBNB pool has a trading volume of $272.19 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002155, captured at 7:15 AM UTC.

The price of converting 1 ONE to USD is $0.001224 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:19:21 AMbuy$0.04061$0.0012240.00007150.05215533.18
0x7AF...195b
0xa0...a3a3
07/09/20264:19:21 AMbuy$0.03719$0.0012240.000065470.05215530.38
0xE66...1398
0x92...a862
07/09/20264:19:11 AMbuy$0.01588$0.0012230.000027970.05215512.98
0xd0E...3042
0x06...84f9
07/09/20264:19:15 AMbuy$0.02679$0.0012230.000047180.05215521.89
0xd0E...3042
0xd0...f39e
07/09/20264:19:01 AMbuy$0.06306$0.0012240.0001110.05215551.52
0xA85...941D
0x7f...8eb8
07/09/20264:19:01 AMbuy$0.09059$0.0012240.00015940.05215574.01
0xC3f...FD1d
0x9f...cef3
07/09/20264:18:56 AMbuy$0.05214$0.0012240.000091790.05215542.59
0xC3f...FD1d
0xff...e363
07/09/20264:18:50 AMbuy$0.2202$0.0012240.00038770.052154179.96
0xE66...1398
0x88...6376
07/09/20264:18:53 AMbuy$0.5109$0.0012240.00089930.052154417.38
0x7AF...195b
0xc3...a442
07/09/20264:18:45 AMbuy$0.6761$0.0012230.001190.052154552.38
0xE22...b5B9
0xf3...0592
07/09/20264:18:44 AMbuy$1.39$0.0012230.0024580.0521531,141.41
0xF73...4E14
0xd8...d21c
07/09/20264:18:44 AMsell$43.74$0.0012250.076980.05215635,690.92
0x570...eb74
0x3f...94d8
07/09/20264:18:24 AMsell$46.84$0.0012420.082450.05218637,701.68
0x570...eb74
0x44...2eed
07/09/20261:38:40 AMsell$0.04477$0.0012540.000078610.05220235.69
0xC3f...FD1d
0xf1...79f9
07/09/202612:37:43 AMsell$0.02685$0.0012530.00004720.05220221.43
0xA2E...189E
0xd4...9298
07/08/202611:00:54 PMsell$0.1044$0.0012510.00018390.05220283.49
0xC3f...FD1d
0x9e...bff3
07/08/202610:27:00 PMsell$0.0477$0.0012490.000084060.05220138.18
0xC3f...FD1d
0xc0...dc84
07/08/20268:50:43 PMsell$0.026$0.0012480.000045890.05220220.83
0xA85...941D
0xed...4cc2
07/08/20268:02:33 PMsell$0.01316$0.0012490.000023210.05220210.53
0xA85...941D
0xa0...13a6
07/08/20267:42:12 PMsell$0.02677$0.0012490.00004720.05220221.42
0xd26...6406
0xa6...f8cc