WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002291
Price
0.053643 WBNB
TVL
$18,621.04
MKT CAP
$132.2K
5m
0%
1h
0.25%
4h
1.88%
24h
1.15%
Share
TXNS
41
Buys
22
Sells
19
Volume
686
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.07M
Pooled WBNB:
$14.8

ONE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ONE token on DEX PancakeSwap is $0.002291. ONE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $686.06. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $132,153.03. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,621.05. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,621.05.

The total transactions of ONE/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $686.06 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003643, captured at 7:16 AM UTC.

The price of converting 1 ONE to USD is $0.002291 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:41:15 AMbuy$0.5253$0.0022910.00083530.053643229.22
0x6c9...0ab0
0xd0...bab8
05/04/20266:29:25 AMbuy$0.4718$0.0022850.00075210.053643206.41
0xC3f...FD1d
0x1f...b7b4
05/04/20264:00:39 AMsell$15.3$0.0022760.02440.0536316,721.61
0xF9b...Af41
0xcd...c0c8
05/04/20263:39:15 AMbuy$0.3667$0.0022820.00058730.053655160.67
0x6c9...0ab0
0x55...b911
05/04/20263:39:06 AMbuy$1.28$0.0022810.002060.053654563.77
0xC3f...FD1d
0x38...4a36
05/04/20263:39:03 AMsell$15.45$0.0022730.024750.0536416,796.05
0xF9b...Af41
0xe2...09fd
05/04/20263:22:40 AMsell$0.1474$0.002280.00023580.05364864.64
0x7AF...195b
0x6a...4943
05/04/20263:22:38 AMbuy$4.1$0.0022910.0065680.0536641,792.39
0xD8a...D021
0xcf...3c7e
05/04/20263:22:37 AMsell$57.82$0.0022930.092470.05366725,213.47
0xF9b...Af41
0x18...7f17
05/04/20263:22:36 AMsell$1.52$0.0023080.0024320.053691659
0xF63...8e66
0x76...194d
05/04/20263:22:36 AMbuy$152.74$0.0022890.24420.05366166,710.3
0x4C4...418A
0xe2...4f00
05/04/20263:22:36 AMsell$14.41$0.0023120.023050.0536976,235.38
0x999...0515
0xa7...40df
05/04/20263:22:36 AMsell$0.4951$0.0023070.00079170.05369214.52
0x111...6051
0x42...2a2d
05/04/20263:19:36 AMbuy$15.32$0.0022490.02450.0535956,814.59
0xF9b...Af41
0x0f...db51
05/04/20262:30:51 AMbuy$16.83$0.0022350.026980.0535837,529.79
0xF9b...Af41
0x7a...640a
05/04/20261:33:58 AMbuy$0.2669$0.0022180.00043040.053576120.34
0x7AF...195b
0x39...c0dc
05/04/20261:04:31 AMbuy$0.1608$0.0022060.00026060.05357672.89
0x7d1...61AD
0x23...3d1e
05/04/202612:43:08 AMbuy$0.05762$0.0022030.000093510.05357626.14
0x7AF...195b
0x07...b2a6
05/04/202612:43:06 AMbuy$0.1032$0.0022030.00016750.05357646.85
0x58f...193c
0x0a...892e
05/04/202612:43:00 AMbuy$0.06173$0.0022040.00010010.05357628
0xC3f...FD1d
0xa2...2a67