WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00211
Price
0.053546 WBNB
TVL
$17,364.03
MKT CAP
$121.5K
5m
0%
1h
0.15%
4h
-0.09%
24h
-5.24%
Share
TXNS
103
Buys
85
Sells
18
Volume
433
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.12M
Pooled WBNB:
$14.59

ONE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ONE token on DEX PancakeSwap is $0.00211. ONE price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $433.10. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $121,525.34. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,364.04. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,364.04.

The total transactions of ONE/WBNB is 103 in the last 24 hours, 85 of which are buy transactions, and 18 are sales transactions.

ONE/WBNB pool has a trading volume of $433.10 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003546, captured at 11:47 AM UTC.

The price of converting 1 ONE to USD is $0.00211 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:20:29 AMbuy$0.02712$0.002110.000045590.05354612.85
0xC3f...FD1d
0x73...d060
04/12/202611:09:55 AMbuy$0.06802$0.0021070.00011440.05354632.28
0x7AF...195b
0x0d...5bb2
04/12/20269:30:18 AMbuy$0.151$0.0021060.00025420.05354671.69
0xC3f...FD1d
0xed...d384
04/12/20269:29:58 AMsell$10.54$0.0020990.017740.0535335,022.07
0xFe3...a14E
0x9b...9307
04/12/20268:41:16 AMbuy$0.05025$0.0021130.000084510.05355523.77
0xC3f...FD1d
0xbe...310c
04/12/20267:37:26 AMbuy$0.02172$0.0021120.000036550.05355510.28
0xC3f...FD1d
0xb9...3722
04/12/20266:47:53 AMbuy$0.1035$0.0021170.00017390.05355548.92
0x7AF...195b
0x24...304e
04/12/20266:42:41 AMbuy$0.003955$0.0021170.0566410.0535551.86
0xB5C...eff6
0xa3...3891
04/12/20266:42:40 AMbuy$0.3415$0.0021170.00057340.053554161.32
0xC3f...FD1d
0xee...26ec
04/12/20266:42:35 AMbuy$1.02$0.0021160.0017180.053554483.48
0x7AF...195b
0xa3...db31
04/12/20266:42:30 AMsell$39.31$0.0021150.066010.05355218,584.85
0x570...eb74
0xed...dee2
04/12/20266:33:22 AMsell$0.00851$0.0021320.000014230.0535683.99
0xB2a...4d68
0x46...9714
04/12/20264:45:08 AMsell$0.008469$0.0021220.000014230.0535683.99
0x667...BA24
0xa5...3b4f
04/12/20262:57:04 AMsell$0.05881$0.0021310.000098440.05356827.58
0xC3f...FD1d
0xdc...32d3
04/12/20261:37:38 AMbuy$97.42$0.0021360.16170.05354645,610.25
0x78C...0932
0xd6...6c15
04/12/202612:50:53 AMbuy$0.07514$0.0021320.00012360.05350735.24
0x7AF...195b
0x51...8aa9
04/12/202612:36:16 AMbuy$0.1325$0.0021280.00021840.05350762.27
0xC3f...FD1d
0xa3...4daa
04/12/202612:35:58 AMbuy$0.06663$0.0021280.00010980.05350731.3
0xC3f...FD1d
0x9f...7747
04/12/202612:20:18 AMbuy$0.01326$0.0021280.000021860.0535076.23
0xC3f...FD1d
0x28...71ba
04/12/202612:18:59 AMbuy$0.07496$0.0021280.00012350.05350735.22
0xC3f...FD1d
0xb7...65aa