WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.052236
Price
0.083082 WBNB
TVL
$721.91
MKT CAP
$5.5K
5m
0%
1h
-0.32%
4h
0.69%
24h
3.27%
Share
TXNS
104
Buys
47
Sells
57
Volume
228
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
161.15M
Pooled WBNB:
$0.4973

ONE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ONE token on DEX PancakeSwap is $0.000002236. ONE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $228.23. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $5,505.29. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $721.92. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $721.92.

The total transactions of ONE/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

ONE/WBNB pool has a trading volume of $228.23 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000003082, captured at 3:20 AM UTC.

The price of converting 1 ONE to USD is $0.000002236 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:06:03 AMsell$0.4088$0.0522360.00056330.083082182,769.78
0xbef...DF5a
0xb4...d74f
09/17/20262:11:09 AMbuy$0.2768$0.0522440.00038240.0831123,358.36
0x592...73cd
0x48...f352
09/17/20261:05:08 AMbuy$0.07135$0.0522410.000098550.08309531,832.49
0xE66...1398
0x53...2da0
09/17/20261:04:33 AMbuy$0.2058$0.0522380.00028440.08309391,964.18
0xE66...1398
0x4a...89f3
09/17/20261:04:22 AMsell$6.38$0.0522650.0088180.0831312.82M
0x20A...E9dA
0x62...416d
09/17/202612:54:01 AMsell$0.0184$0.052310.000025390.0831867,968.97
0xd0E...3042
0x58...d696
09/17/202612:51:29 AMsell$0.03809$0.0523110.000052530.08318716,483.91
0xA2E...189E
0xf4...eff4
09/17/202612:36:31 AMsell$0.5001$0.0523240.00068690.083191215,225.47
0x615...2028
0x6c...9898
09/17/202612:35:34 AMsell$0.7566$0.0523380.0010390.083212323,546.68
0xA39...fC46
0xaf...4a43
09/17/202612:35:34 AMsell$5.7$0.0523790.0078350.0832682.4M
0xB57...3C3B
0x3e...caab
09/17/202612:35:34 AMbuy$21.01$0.0522920.028860.0831499.17M
0x783...6b74
0x92...bc07
09/17/202612:35:34 AMsell$0.5462$0.052330.00075030.0832234,424.02
0xA39...fC46
0xaf...4a43
09/17/202612:28:51 AMbuy$0.1999$0.0521630.00027460.08297192,406.35
0xE66...1398
0xcf...de2e
09/17/202612:23:54 AMsell$5.95$0.0521870.0081810.0830052.72M
0x20A...E9dA
0xd8...490e
09/17/202612:15:21 AMsell$0.588$0.0522210.00081010.08306264,700.59
0xB5C...71eb
0x38...f02b
09/17/202612:15:20 AMbuy$8.46$0.0521830.011650.0830083.87M
0xe68...d14c
0x0b...7218
09/16/20269:47:59 PMsell$0.02188$0.0521050.000030370.08292310,389.79
0xA2E...189E
0x8d...2ac3
09/16/20269:38:37 PMsell$0.019$0.0521050.000026380.0829239,023.42
0xd0E...3042
0x38...0f8b
09/16/20269:38:29 PMbuy$11.36$0.0520590.015770.0828595.52M
0x20A...E9dA
0x7b...730a
09/16/20269:38:29 PMsell$0.4662$0.0521080.00064740.082928221,111.59
0x999...0515
0xce...e220