- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.71M
- Pooled WBNB:
- $16.11
ONE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ONE token on DEX PancakeSwap is $0.003713. ONE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,924.01. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $200,452.46. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $27,610.38. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $27,610.38.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $1,924.01 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000004333, captured at 9:34 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.003713 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:58:01 PM | sell | $0.1347 | $0.003713 | 0.0001572 | 0.054333 | 36.27 | 0xf0...25e4 | |
| 01/01/2026 | 8:31:49 PM | buy | $2.46 | $0.003731 | 0.002875 | 0.054354 | 660.31 | 0x27...0494 | |
| 01/01/2026 | 8:26:19 PM | sell | $0.09999 | $0.00373 | 0.0001161 | 0.054332 | 26.8 | 0xab...4cd4 | |
| 01/01/2026 | 8:10:38 PM | sell | $0.2632 | $0.003712 | 0.0003072 | 0.054332 | 70.91 | 0x36...249d | |
| 01/01/2026 | 8:07:51 PM | sell | $0.1332 | $0.003731 | 0.0001547 | 0.054332 | 35.7 | 0xc4...0936 | |
| 01/01/2026 | 8:05:08 PM | sell | $0.5915 | $0.003731 | 0.0006869 | 0.054332 | 158.53 | 0xc6...eebf | |
| 01/01/2026 | 8:05:04 PM | buy | $15.55 | $0.003745 | 0.01805 | 0.054349 | 4,151.37 | 0x66...89e3 | |
| 01/01/2026 | 8:02:59 PM | buy | $16.73 | $0.003737 | 0.01943 | 0.054339 | 4,477.59 | 0x00...962b | |
| 01/01/2026 | 8:00:58 PM | sell | $0.8356 | $0.003712 | 0.0009708 | 0.054313 | 225.09 | 0x98...e1ff | |
| 01/01/2026 | 8:00:10 PM | buy | $35.85 | $0.003721 | 0.04166 | 0.054323 | 9,635.14 | 0xba...7c86 | |
| 01/01/2026 | 7:59:54 PM | buy | $36.45 | $0.003701 | 0.04235 | 0.054301 | 9,847.75 | 0x9d...24bc | |
| 01/01/2026 | 7:56:16 PM | sell | $3.3 | $0.003674 | 0.003836 | 0.054269 | 898.49 | 0xe8...5598 | |
| 01/01/2026 | 7:55:47 PM | sell | $0.08894 | $0.003675 | 0.0001033 | 0.05427 | 24.19 | 0xe6...175a | |
| 01/01/2026 | 7:55:46 PM | sell | $0.3732 | $0.003675 | 0.0004336 | 0.05427 | 101.53 | 0xf8...875a | |
| 01/01/2026 | 7:31:52 PM | sell | $0.1626 | $0.003673 | 0.000189 | 0.05427 | 44.25 | 0x21...0157 | |
| 01/01/2026 | 6:40:50 PM | sell | $0.1553 | $0.003673 | 0.0001806 | 0.054271 | 42.29 | 0xdd...edcb | |
| 01/01/2026 | 4:58:54 PM | sell | $0.2755 | $0.003672 | 0.0003204 | 0.054271 | 75.01 | 0x0f...7c59 | |
| 01/01/2026 | 4:56:46 PM | buy | $0.1098 | $0.003691 | 0.0001277 | 0.054292 | 29.76 | 0xd5...6214 | |
| 01/01/2026 | 3:54:05 PM | sell | $0.2697 | $0.003672 | 0.0003136 | 0.054271 | 73.43 | 0x4c...18b6 | |
| 01/01/2026 | 3:45:54 PM | sell | $1.07 | $0.003654 | 0.001253 | 0.054271 | 293.47 | 0x6c...97fb |