WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00252
Price
0.053705 WBNB
TVL
$20,365.3
MKT CAP
$156.9K
5m
0%
1h
0%
4h
-2.01%
24h
-1.07%
Share
TXNS
815
Buys
678
Sells
137
Volume
30K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.04M
Pooled WBNB:
$14.97

ONE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ONE token on DEX PancakeSwap is $0.00252. ONE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $30,480.30. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $156,899.21. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $20,365.31. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $20,365.31.

The total transactions of ONE/WBNB is 815 in the last 24 hours, 678 of which are buy transactions, and 137 are sales transactions.

ONE/WBNB pool has a trading volume of $30,480.30 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003705, captured at 9:30 AM UTC.

The price of converting 1 ONE to USD is $0.00252 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:40:41 AMbuy$19.29$0.002520.028370.0537057,657.96
0xfE7...3a1b
0xc8...c8a9
05/13/20267:25:28 AMsell$0.002483$0.0024890.053670.0536790.9975
0x346...164e
0x22...12bc
05/13/20267:19:31 AMbuy$0.1953$0.0025040.00028840.05369877.99
0x7AF...195b
0x1e...ed9a
05/13/20267:03:28 AMbuy$0.9594$0.0025010.0014180.053697383.49
0xC3f...FD1d
0x85...1dfc
05/13/20267:03:26 AMsell$9.86$0.0024920.014570.0536823,958.24
0x79D...7025
0xab...1c98
05/13/20267:03:26 AMsell$10.53$0.0024970.015560.053694,217.48
0x79D...7025
0xab...1c98
05/13/20266:57:44 AMbuy$0.04524$0.002510.00006690.05371218.02
0x7AF...195b
0x2e...2c71
05/13/20266:35:28 AMbuy$0.133$0.0025110.00019650.05371252.95
0xC3f...FD1d
0x1b...1ea0
05/13/20266:28:16 AMbuy$0.07028$0.0025150.00010370.05371227.94
0x7AF...195b
0xf9...f3f2
05/13/20266:28:01 AMbuy$0.00003263$0.0025150.0748160.0537120.01297
0x3D6...0aBe
0x79...69b1
05/13/20266:28:00 AMbuy$0.1227$0.0025150.00018120.05371248.81
0x7AF...195b
0x20...2537
05/13/20266:27:58 AMbuy$0.05355$0.0025150.000079030.05371221.29
0x150...8864
0xbe...bc26
05/13/20266:27:55 AMbuy$0.4417$0.0025150.00065180.053711175.6
0xC3f...FD1d
0xda...d09e
05/13/20266:27:50 AMbuy$0.09869$0.0025150.00014560.05371139.23
0x150...8864
0x04...6e5c
05/13/20266:27:49 AMbuy$0.2108$0.0025150.00031110.05371183.84
0xC3f...FD1d
0x0a...26fb
05/13/20266:27:37 AMbuy$0.6378$0.0025150.00094120.053711253.62
0x2b9...6076
0x36...730d
05/13/20266:27:35 AMsell$41.15$0.0025240.060440.05370716,303.4
0x570...eb74
0x29...758e
05/13/20266:26:34 AMbuy$0.05467$0.0025360.000080640.05374121.55
0xC3f...FD1d
0x0f...bdf3
05/13/20266:26:11 AMbuy$0.07635$0.0025370.00011250.05374130.08
0x58f...193c
0x57...9f18
05/13/20266:26:08 AMbuy$0.2489$0.0025370.0003670.0537498.1
0x6c9...0ab0
0x59...3904