WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001886
Price
0.052663 WBNB
TVL
$17,978.67
MKT CAP
$117K
5m
0%
1h
0.00%
4h
4.37%
24h
1.92%
Share
TXNS
134
Buys
49
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.77M
Pooled WBNB:
$12.69

ONE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ONE token on DEX PancakeSwap is $0.001886. ONE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,149.52. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $116,963.66. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,978.68. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,978.68.

The total transactions of ONE/WBNB is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.

ONE/WBNB pool has a trading volume of $1,149.52 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002663, captured at 5:16 PM UTC.

The price of converting 1 ONE to USD is $0.001886 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:10:25 PMbuy$4.53$0.0018860.00640.0526632,402.6
0x1A2...a9F4
0x18...17da
05/30/20264:36:25 PMsell$42.5$0.0018670.060570.05266122,757.6
0x570...eb74
0x31...9ae6
05/30/20264:34:18 PMsell$1.89$0.0018860.0026920.0526751,006.59
0xF73...4E14
0xe0...2afa
05/30/20264:06:42 PMsell$1.69$0.0018660.0024340.052676909.61
0xAF6...dA59
0x22...6207
05/30/20264:02:44 PMsell$2.21$0.0018630.0031760.0526771,186.29
0x000...ef95
0x6b...8e0a
05/30/20263:51:16 PMbuy$7.8$0.0018590.011280.0526894,195.73
0xD93...055C
0xb6...be17
05/30/20263:46:28 PMsell$0.1566$0.0018420.00022730.05267385.04
0x7AF...195b
0x40...73b7
05/30/20263:05:32 PMsell$0.1755$0.0018350.00025560.05267395.63
0x7AF...195b
0x21...836a
05/30/20263:04:56 PMbuy$12.35$0.0018410.0180.0526836,708.59
0x1A2...a9F4
0x7d...28d9
05/30/20262:43:47 PMbuy$5.67$0.0018320.0082850.0526773,094.26
0x673...a609
0xb6...6f79
05/30/20262:43:47 PMsell$44.37$0.0018310.064820.05267624,225.18
0x9b4...20fd
0x99...bfd8
05/30/20262:34:03 PMsell$1.64$0.0018380.0024030.05269893.5
0x5b2...c477
0x36...f569
05/30/20261:19:44 PMsell$0.04757$0.0018070.000070810.0526926.31
0xC3f...FD1d
0x74...9aab
05/30/202612:30:57 PMsell$0.09175$0.0018110.00013620.0526950.65
0xc1B...255D
0x9c...413c
05/30/202610:01:34 AMsell$0.1018$0.0018160.00015080.0526956.07
0xC3f...FD1d
0x43...680c
05/30/20269:55:13 AMsell$0.8973$0.0018150.001330.052691494.22
0x25c...4187
0xad...8a9e
05/30/20269:55:12 AMsell$0.2712$0.0018150.0004020.052691149.38
0xC3f...FD1d
0x10...0bd0
05/30/20269:25:24 AMsell$0.00852$0.0018090.000012670.0526914.7
0xa52...84c8
0x56...9087
05/30/20268:35:10 AMsell$0.04887$0.0018070.000072780.05269127.04
0x968...7f64
0x95...651f
05/30/20268:28:18 AMsell$0.06031$0.0018070.000089790.05269133.35
0xC3f...FD1d
0x88...a339