WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002186
Price
0.053518 WBNB
TVL
$18,096.66
MKT CAP
$126.2K
5m
0%
1h
0.61%
4h
1.29%
24h
4.20%
Share
TXNS
82
Buys
24
Sells
58
Volume
812
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.13M
Pooled WBNB:
$14.56

ONE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ONE token on DEX PancakeSwap is $0.002186. ONE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $811.82. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $126,162.87. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,096.67. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,096.67.

The total transactions of ONE/WBNB is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.

ONE/WBNB pool has a trading volume of $811.82 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003518, captured at 1:11 PM UTC.

The price of converting 1 ONE to USD is $0.002186 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:55:00 PMsell$15.07$0.0021860.024250.0535186,893.75
0xF9b...Af41
0x1d...859c
04/16/202612:24:54 PMsell$0.05601$0.0021880.000090190.05352425.58
0x7d1...61AD
0x0b...8af3
04/16/202612:07:56 PMsell$0.004764$0.0021880.0576740.0535242.17
0x793...0131
0xbc...f615
04/16/202612:06:57 PMsell$0.3766$0.0021880.00060660.053524172.1
0xC3f...FD1d
0xd4...1b3f
04/16/202612:05:14 PMbuy$16.35$0.0021960.026320.0535367,443.3
0xF9b...Af41
0x27...8e52
04/16/202612:00:25 PMbuy$15.88$0.0021880.025580.0535237,260.45
0xF9b...Af41
0xe1...7371
04/16/202611:58:11 AMsell$0.2796$0.0021730.00045030.053499128.67
0xC28...1dB2
0x57...8b15
04/16/202611:53:17 AMbuy$0.015$0.0021840.000024160.0535176.86
0xDfE...C004
0x04...8b33
04/16/202611:05:09 AMsell$0.061267$0.0021690.0920450.05350.00005843
0x866...801B
0xca...0a63
04/16/202611:02:24 AMsell$0.083605$0.0021680.01158170.05350.051662
0xF7d...CA3f
0xcd...124c
04/16/202610:42:23 AMsell$0.01884$0.0021720.000030360.05358.67
0xa06...2dF7
0xdd...6c81
04/16/202610:40:05 AMsell$0.2407$0.0021740.00038750.0535110.72
0xDc9...b1eF
0xb0...29f3
04/16/202610:38:05 AMsell$0.07576$0.0021730.0001220.053534.85
0x7AF...195b
0x04...bdcd
04/16/202610:38:00 AMsell$0.08291$0.0021730.00013350.053538.14
0xC3f...FD1d
0xe9...af6e
04/16/202610:37:56 AMsell$0.07379$0.0021730.00011880.053533.95
0x7AF...195b
0x31...cb00
04/16/202610:37:53 AMsell$0.1103$0.0021730.00017770.053550.77
0x7AF...195b
0x4e...ab27
04/16/202610:37:51 AMsell$0.4979$0.0021730.00080190.0535229.07
0x7AF...195b
0x63...c02d
04/16/202610:37:49 AMsell$0.08802$0.0021740.00014170.053540.48
0x3D6...0aBe
0xc6...fdf9
04/16/202610:37:41 AMsell$6.51$0.0021750.010490.0535032,996.27
0x73c...8971
0x3a...2d15
04/16/202610:37:40 AMbuy$97.09$0.0021640.15630.05348544,861.03
0x78C...0932
0x83...a058