WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.006836
Price
0.056099 WBNB
TVL
$42,970.54
MKT CAP
$354.8K
5m
0%
1h
0%
4h
0.70%
24h
2.78%
Share
TXNS
50
Buys
20
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.14M
Pooled WBNB:
$19.19

ONE/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ONE token on DEX PancakeSwap is $0.006836. ONE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,149.84. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $354,799.04. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $42,970.55. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $42,970.55.

The total transactions of ONE/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ONE/WBNB pool has a trading volume of $1,149.84 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000006099, captured at 4:12 PM UTC.

The price of converting 1 ONE to USD is $0.006836 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20252:56:35 PMsell$6.1$0.0068360.0054510.056099893.7
0x65d...2Ee5
0x43...dc7d
10/19/20252:53:12 PMsell$6.1$0.0068310.0054540.056103893.7
0x65d...2Ee5
0xff...9033
10/19/20252:52:36 PMsell$6.15$0.0068330.0054960.056106900
0x65d...2Ee5
0x67...0f2e
10/19/20252:51:25 PMsell$6.07$0.0068010.005460.05611893.7
0x65d...2Ee5
0x2f...d595
10/19/20252:50:57 PMsell$6.08$0.0068050.0054630.056113893.7
0x65d...2Ee5
0x4a...758f
10/19/20252:49:26 PMsell$6.12$0.0068090.0055050.056117900
0x65d...2Ee5
0x61...c63d
10/19/20252:46:53 PMsell$6.08$0.0068130.005470.05612893.7
0x65d...2Ee5
0x17...ef93
10/19/20252:46:23 PMsell$6.09$0.0068170.0054730.056124893.7
0x65d...2Ee5
0xb2...e762
10/19/20252:45:56 PMsell$6.09$0.0068210.0054760.056127893.7
0x65d...2Ee5
0xe3...44b5
10/19/20252:44:14 PMsell$6.09$0.0068250.0054790.056131893.7
0x65d...2Ee5
0xee...17a1
10/19/20252:43:37 PMsell$6.1$0.0068290.0054820.056134893.7
0x65d...2Ee5
0x7a...83d4
10/19/20252:43:20 PMsell$6.14$0.0068330.0055240.056138900
0x65d...2Ee5
0x9b...9664
10/19/20252:37:02 PMsell$6.11$0.0068430.0054880.056141893.7
0x65d...2Ee5
0xd2...b4af
10/19/20252:35:50 PMsell$6.12$0.0068480.0054920.056145893.7
0x65d...2Ee5
0xbc...61b7
10/19/20252:28:23 PMsell$1.92$0.0068520.001730.056147281.53
0xB5C...b7f9
0xf7...413e
10/19/20251:23:45 PMsell$5.81$0.0067170.0053250.056149866
0x65d...2Ee5
0xcf...8902
10/19/20251:14:48 PMsell$5.77$0.006720.0052910.056153859.93
0x65d...2Ee5
0x66...056f
10/19/20251:11:49 PMsell$1.85$0.0067620.0016890.056155274.49
0xe09...5268
0xf6...1a8e
10/19/20251:11:42 PMbuy$104.12$0.0067630.094780.05615615,396.34
0x570...eb74
0x3a...607c
10/19/20251:09:37 PMbuy$105.34$0.0066960.095880.05609515,730.64
0x570...eb74
0x97...0c74