WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001191
Price
0.052047 WBNB
TVL
$13,003.04
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0.20%
24h
2.54%
Share
TXNS
15
Buys
9
Sells
6
Volume
29
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.44M
Pooled WBNB:
$11.17

ONE/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ONE token on DEX PancakeSwap is $0.001191. ONE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.37. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $74,304.35. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,003.04. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,003.04.

The total transactions of ONE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ONE/WBNB pool has a trading volume of $29.37 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002047, captured at 9:14 AM UTC.

The price of converting 1 ONE to USD is $0.001191 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:35:58 AMsell$0.0938$0.0011910.00016120.05204778.73
0x695...F122
0xc6...fe37
07/15/20264:22:15 AMsell$0.081072$0.0011870.01118480.0520470.069027
0x467...6afc
0x0f...d8df
07/15/20263:24:54 AMsell$0.04768$0.0011880.000082120.05204740.1
0xe09...5268
0x4e...1d4e
07/14/20267:21:02 PMbuy$10.49$0.0011930.018060.0520548,792.26
0x211...3244
0xd3...5b0e
07/14/20266:39:57 PMbuy$1.42$0.001190.0024610.052051,200
0x77D...3a5B
0x10...6d33
07/14/20264:26:02 PMsell$0.2269$0.0011890.00038920.05204190.78
0x079...B81F
0xd5...e71e
07/14/20264:15:26 PMsell$0.01956$0.0011880.000033590.0520416.46
0xe09...5268
0xc4...df5c
07/14/20264:14:03 PMbuy$14.29$0.0011920.024530.05204611,991.87
0x211...3244
0x22...f2de
07/14/20261:25:53 PMbuy$1.34$0.0011840.0023170.0520411,135.45
0xe1B...F434
0x2b...6ecc
07/14/202612:46:02 PMbuy$1.29$0.0011740.0022430.052041,099.73
0xe1B...F434
0xce...6706
07/14/20269:44:26 AMbuy$0.04175$0.0011620.000073230.05203935.9
0x8f5...10CA
0x07...8fb8
07/14/20267:30:58 AMbuy$0.04524$0.0011620.000079420.05203938.93
0xA2E...189E
0x17...55fc
07/14/20267:19:02 AMsell$0.01729$0.0011550.000030360.05202914.96
0x622...304B
0xc0...e9b1
07/14/20266:57:43 AMbuy$0.01054$0.0011610.000018510.0520399.07
0xd26...6406
0x70...2d73
07/14/20266:48:44 AMbuy$0.01042$0.0011610.000018290.0520398.96
0xd26...6406
0x0d...0b55
07/14/20265:45:46 AMbuy$0.02273$0.0011630.000039860.05203919.54
0xd0E...3042
0xc7...14ee
07/14/20265:21:21 AMbuy$0.003754$0.0011630.0565830.0520393.22
0xA2E...189E
0xc1...155b
07/14/20265:07:35 AMsell$47.59$0.0011670.083350.05204440,762.3
0x570...eb74
0x0a...eb98
07/14/202612:47:18 AMbuy$0.03247$0.0011790.000057180.05207627.54
0x94a...3886
0x7b...e38e
07/13/202611:44:27 PMbuy$0.02249$0.0011750.000039720.05207619.13
0xd26...6406
0x49...0fd9