WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002317
Price
0.05338 WBNB
TVL
$19,581.66
MKT CAP
$145.4K
5m
0%
1h
-0.44%
4h
-2.72%
24h
-2.56%
Share
TXNS
62
Buys
45
Sells
17
Volume
504
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.23M
Pooled WBNB:
$14.27

ONE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ONE token on DEX PancakeSwap is $0.002317. ONE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $503.94. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $145,422.90. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,581.66. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,581.66.

The total transactions of ONE/WBNB is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

ONE/WBNB pool has a trading volume of $503.94 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000338, captured at 10:51 AM UTC.

The price of converting 1 ONE to USD is $0.002317 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:42:33 AMbuy$0.06879$0.0023170.00010030.0533829.67
0xC3f...FD1d
0xc6...6db9
05/15/202610:33:15 AMbuy$0.04021$0.002320.000058580.0533817.33
0x7AF...195b
0x39...f708
05/15/202610:32:50 AMbuy$0.01968$0.002320.000028680.053388.48
0xC3f...FD1d
0x9c...9570
05/15/202610:31:04 AMbuy$0.1287$0.002320.00018750.0533855.47
0xC3f...FD1d
0x02...f942
05/15/202610:30:59 AMbuy$0.2548$0.002320.00037110.05338109.8
0xC3f...FD1d
0x40...147e
05/15/202610:30:56 AMbuy$0.4558$0.002320.0006640.05338196.46
0xC3f...FD1d
0x87...a4f6
05/15/202610:30:50 AMbuy$0.8077$0.002320.0011760.053379348.13
0x2a2...3B16
0xd6...b11f
05/15/202610:30:48 AMsell$43.99$0.0023180.064080.05337718,973.74
0x570...eb74
0x9b...00cc
05/15/20269:57:12 AMbuy$0.06862$0.0023280.00010050.05340929.47
0xC3f...FD1d
0x4a...83b2
05/15/20269:36:06 AMbuy$0.726$0.0023290.0010620.053409311.69
0x7AF...195b
0x0f...a734
05/15/20268:09:33 AMbuy$0.07583$0.0023330.00011070.05340932.49
0xC3f...FD1d
0x4f...0011
05/15/20268:03:14 AMbuy$0.06399$0.0023320.000093520.05340927.43
0xC3f...FD1d
0xc6...938c
05/15/20268:03:08 AMbuy$0.03192$0.0023310.000046670.05340913.69
0x3D6...0aBe
0xe8...1e28
05/15/20268:02:54 AMsell$49.54$0.0023310.072450.05340921,251.84
0x570...eb74
0x14...b7f4
05/15/20267:19:09 AMsell$6.93$0.0023430.010140.0534282,958.23
0xED7...6404
0xd9...e454
05/15/20267:19:09 AMbuy$49.62$0.002350.072440.05343121,113.22
0x9b4...20fd
0xa0...61b7
05/15/20267:19:01 AMbuy$0.09371$0.0023330.00013710.05341340.16
0x7AF...195b
0xb8...2971
05/15/20267:18:29 AMbuy$0.1619$0.0023330.00023680.05341369.37
0xC3f...FD1d
0xd6...46df
05/15/20267:18:31 AMbuy$0.05791$0.0023330.000084710.05341324.81
0xC3f...FD1d
0x09...c047
05/15/20267:18:03 AMbuy$0.09666$0.0023340.00014130.05341341.39
0x7AF...195b
0x22...20f7