WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002274
Price
0.053643 WBNB
TVL
$18,490.73
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
28
Buys
15
Sells
13
Volume
324
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.07M
Pooled WBNB:
$14.81

ONE/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ONE token on DEX PancakeSwap is $0.002274. ONE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $324.07. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $131,149.68. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,490.73. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,490.73.

The total transactions of ONE/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ONE/WBNB pool has a trading volume of $324.07 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003643, captured at 3:13 AM UTC.

The price of converting 1 ONE to USD is $0.002274 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:05:30 AMbuy$11.39$0.0022740.018250.0536435,009.97
0x101...2561
0x93...fdba
05/04/20264:52:40 PMsell$10.87$0.0022680.017370.0536244,792.5
0x75F...4C04
0x84...4c0d
05/04/20264:18:53 PMbuy$4.02$0.0022780.0064390.0536451,766.29
0xDe7...4F27
0x64...d7cf
05/04/20261:37:28 PMsell$0.07901$0.0022630.00012650.05362534.91
0xb8E...0951
0xb1...6e89
05/04/202611:46:37 AMsell$0.07208$0.0022580.00011570.05362531.92
0xe8c...6567
0xdf...01c0
05/04/202610:56:45 AMsell$0.002254$0.0022620.0536130.0536250.9965
0x972...6875
0x62...08da
05/04/202610:23:19 AMsell$0.07411$0.0022510.00011930.05362532.91
0xC8e...3bF6
0xed...4159
05/04/20269:38:36 AMsell$0.0695$0.0022840.00011030.05362530.42
0x1F2...481d
0x3d...099f
05/04/20266:41:15 AMbuy$0.5253$0.0022910.00083530.053643229.22
0x6c9...0ab0
0xd0...bab8
05/04/20266:29:25 AMbuy$0.4718$0.0022850.00075210.053643206.41
0xC3f...FD1d
0x1f...b7b4
05/04/20264:00:39 AMsell$15.3$0.0022760.02440.0536316,721.61
0xF9b...Af41
0xcd...c0c8
05/04/20263:39:15 AMbuy$0.3667$0.0022820.00058730.053655160.67
0x6c9...0ab0
0x55...b911
05/04/20263:39:06 AMbuy$1.28$0.0022810.002060.053654563.77
0xC3f...FD1d
0x38...4a36
05/04/20263:39:03 AMsell$15.45$0.0022730.024750.0536416,796.05
0xF9b...Af41
0xe2...09fd
05/04/20263:22:40 AMsell$0.1474$0.002280.00023580.05364864.64
0x7AF...195b
0x6a...4943
05/04/20263:22:38 AMbuy$4.1$0.0022910.0065680.0536641,792.39
0xD8a...D021
0xcf...3c7e
05/04/20263:22:37 AMsell$57.82$0.0022930.092470.05366725,213.47
0xF9b...Af41
0x18...7f17
05/04/20263:22:36 AMsell$1.52$0.0023080.0024320.053691659
0xF63...8e66
0x76...194d
05/04/20263:22:36 AMbuy$152.74$0.0022890.24420.05366166,710.3
0x4C4...418A
0xe2...4f00
05/04/20263:22:36 AMsell$14.41$0.0023120.023050.0536976,235.38
0x999...0515
0xa7...40df