WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.05276
Price
0.083879 WBNB
TVL
$791.39
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0.13%
24h
-0.53%
Share
TXNS
74
Buys
36
Sells
38
Volume
176
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
143.55M
Pooled WBNB:
$0.5561

ONE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ONE token on DEX PancakeSwap is $0.00000276. ONE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $175.92. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $6,793.68. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $791.40. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $791.40.

The total transactions of ONE/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

ONE/WBNB pool has a trading volume of $175.92 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000003879, captured at 12:49 AM UTC.

The price of converting 1 ONE to USD is $0.00000276 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:59:48 PMbuy$0.437$0.052760.00061420.083879158,327.15
0xE66...1398
0x62...756f
09/10/202610:59:41 PMsell$2.72$0.0527620.003830.083882986,498
0xb9B...b84e
0x43...cb41
09/10/20268:46:31 PMbuy$2.09$0.0527870.0029330.083908750,374.95
0x532...8E97
0x1a...bf65
09/10/20268:35:37 PMsell$1.02$0.0527810.0014310.083878368,991.65
0x507...55Ac
0x94...4e6a
09/10/20268:04:33 PMbuy$1.98$0.0527730.002780.083888714,882.72
0x7B1...39eA
0xe3...bee0
09/10/20267:16:45 PMbuy$0.3117$0.0527560.00043720.083866113,085.63
0xE66...1398
0x6a...9131
09/10/20267:16:34 PMsell$2.94$0.0527610.0041360.0838721.07M
0x20A...E9dA
0x8d...1af7
09/10/20266:51:16 PMsell$0.3102$0.0527790.00043590.083904111,644.18
0xE66...1398
0x42...8ebf
09/10/20266:51:12 PMbuy$2.98$0.0527710.0041980.0838971.08M
0x20A...E9dA
0x71...9182
09/10/20266:50:01 PMbuy$0.3805$0.0527480.00053520.083865138,482.43
0x49A...0d3f
0x39...4c80
09/10/20265:27:40 PMsell$0.1134$0.0527340.00015940.08384341,494.44
0xCbc...81A1
0xa9...d2c9
09/10/20265:10:20 PMsell$0.8267$0.0527320.0011650.083852302,555.19
0xAf1...9c6c
0xd7...2924
09/10/20265:07:36 PMsell$0.2277$0.0527250.00032270.08386283,556.17
0xE66...1398
0x67...8a60
09/10/20265:07:33 PMbuy$6.04$0.0527240.0085660.0838612.22M
0xD80...55D0
0xe4...2c01
09/10/20265:07:34 PMsell$1.53$0.0527420.002180.083886560,872.2
0x080...9f33
0xcb...4479
09/10/20265:07:34 PMsell$0.3423$0.0527290.00048520.083868125,442.71
0xE66...1398
0x5b...b8e4
09/10/20262:54:59 PMsell$0.1212$0.0526930.00017030.08378445,000
0x1aD...6cda
0x9b...eeb1
09/10/20261:44:22 PMbuy$1.89$0.0526750.0026790.083786707,695.8
0xe46...b4d7
0x75...6263
09/10/20261:32:31 PMbuy$1.97$0.0526420.0028010.083748747,444.7
0x4D6...ff45
0xbd...810e
09/10/202612:54:27 PMsell$2.79$0.0526380.0039570.0837381.06M
0x20A...E9dA
0xd4...6ca0