WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.01023
Price
0.00001556 WBNB
TVL
$40,557.67
MKT CAP
$515.5K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
73
Buys
35
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
1.96M
Pooled WBNB:
$30.85

ONE/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ONE token on DEX PancakeSwap is $0.01023. ONE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,452.20. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $515,531.60. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $40,557.68. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $40,557.68.

The total transactions of ONE/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

ONE/WBNB pool has a trading volume of $1,452.20 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00001556, captured at 10:13 PM UTC.

The price of converting 1 ONE to USD is $0.01023 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20256:00:23 PMbuy$1$0.010230.0015340.0000155698.55
0x7d3...AF1B
0x40...314f
06/30/20254:16:24 PMbuy$1.14$0.01020.0017440.00001558111.93
0x6f5...1a36
0xd8...4637
06/30/202510:24:47 AMsell$1$0.01050.0015320.0000160795.31
0x2d0...cE93
0x2f...a5e9
06/30/20252:15:10 AMsell$0.00001568$0.010390.0723930.000015870.001508
0x38a...a96a
0x8e...15a1
06/30/20251:14:04 AMbuy$0.0142$0.010450.000021650.000015951.35
0x38a...a96a
0x30...203f
06/30/20251:06:34 AMsell$1.64$0.01040.0025070.00001587157.98
0xcb3...7b1D
0xb1...e99e
06/30/20251:05:36 AMbuy$2.61$0.010450.0039830.00001595249.76
0x08E...d271
0xa2...8325
06/30/202512:58:21 AMbuy$0.09799$0.010450.00014940.000015949.37
0x000...41f6
0x0a...4701
06/30/202512:57:30 AMbuy$0.1194$0.010450.00018220.0000159411.42
0x961...3118
0x25...dcba
06/30/202512:54:07 AMbuy$0.6557$0.010450.0010.0000159462.7
0xdD3...1a0D
0xaa...2790
06/30/202512:54:03 AMbuy$0.4239$0.010450.00064660.0000159440.54
0x403...612F
0xc7...7f42
06/30/202512:54:07 AMbuy$0.2323$0.010450.00035440.0000159422.22
0x000...ef95
0x74...17ee
06/30/202512:53:52 AMsell$86.72$0.010440.13220.000015938,300.03
0x6Fb...42B2
0xc2...27e5
06/30/202512:40:07 AMbuy$1.17$0.010540.0017860.00001608111.07
0x695...F122
0x20...cd9d
06/29/202511:58:40 PMbuy$0.315$0.010520.00048130.0000160829.93
0x13C...6E17
0x45...eef4
06/29/202511:58:12 PMbuy$0.1676$0.010520.0002560.0000160815.92
0xE6a...4137
0x7c...6a7e
06/29/202511:32:34 PMbuy$1.53$0.010520.0023520.00001607146.3
0x463...027D
0x18...e4c3
06/29/202511:32:36 PMbuy$2.63$0.010520.0040280.00001607250.55
0x1C8...4487
0xc6...639d
06/29/202511:28:57 PMsell$57.44$0.010490.087770.000016025,475.89
0x056...963f
0x0b...5c1d
06/29/202511:29:03 PMbuy$0.6544$0.010510.0010.0000160662.23
0x56f...0636
0x74...bef6