WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.058989
Price
0.07116 WBNB
TVL
$1,500.38
MKT CAP
$22.1K
5m
0%
1h
-0.39%
4h
15.02%
24h
-9.06%
Share
TXNS
300
Buys
177
Sells
123
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
83.74M
Pooled WBNB:
$0.9681

ONE/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ONE token on DEX PancakeSwap is $0.000008989. ONE price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,167.70. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $22,124.44. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,500.38. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,500.38.

The total transactions of ONE/WBNB is 300 in the last 24 hours, 177 of which are buy transactions, and 123 are sales transactions.

ONE/WBNB pool has a trading volume of $1,167.70 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.0000000116, captured at 4:44 AM UTC.

The price of converting 1 ONE to USD is $0.000008989 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20264:16:32 AMsell$4.49$0.0589890.00580.07116500,000
0x532...8E97
0x86...448b
09/26/20264:01:10 AMbuy$4.86$0.0590240.0062870.071165539,503.38
0xe46...b4d7
0x9e...7fc1
09/26/20262:02:39 AMsell$2.2$0.0589360.0028450.071155246,268.78
0x0EB...4462
0x1c...86eb
09/26/20261:31:59 AMsell$0.1995$0.0589930.00025710.07115922,185.98
0xE66...1398
0xe1...b553
09/26/20261:31:26 AMsell$0.04486$0.0589940.000057840.0711594,988.37
0x8f5...10CA
0x50...ec51
09/26/20261:13:48 AMsell$0.3708$0.0590.0004780.0711641,204.37
0xE66...1398
0x06...f259
09/26/20261:12:27 AMsell$0.1091$0.0590040.00014060.0711612,118.32
0x8f5...10CA
0x0a...1512
09/26/20261:12:16 AMbuy$27.13$0.0591280.034960.0711762.97M
0x788...16b3
0x84...95cc
09/26/20261:12:17 AMsell$4.12$0.059060.0053140.071167455,185.81
0x4a2...3bf0
0xd3...b44f
09/26/20261:12:16 AMsell$4.27$0.0591680.0055110.071181466,522.47
0x999...0515
0x56...71e2
09/26/20261:12:16 AMsell$0.2877$0.0591130.00037070.07117431,569.5
0x999...0515
0xa4...9f47
09/26/20261:12:16 AMsell$7.98$0.0593170.010290.0712857,335.32
0x999...0515
0x56...71e2
09/26/20261:11:37 AMsell$0.5966$0.0588480.0007690.0711467,433.69
0x999...0515
0xa4...834d
09/26/20261:11:37 AMsell$7.11$0.0589660.0091750.071155794,027.24
0x999...0515
0xa4...834d
09/26/20261:11:37 AMbuy$27.38$0.0587670.035290.0711293.12M
0x788...16b3
0xc4...103a
09/26/20261:11:38 AMsell$1.98$0.0588180.002560.071136225,346.82
0x0Bd...51E0
0xbb...7ce9
09/26/20261:11:38 AMsell$1.35$0.0587780.0017480.071131154,556.68
0x4C4...70EB
0xbf...04db
09/26/20261:11:37 AMsell$1.08$0.0588680.0013960.071142122,191.08
0x999...0515
0xa4...834d
09/26/202612:51:57 AMsell$0.2363$0.0584180.00030430.07108328,077.65
0xE66...1398
0x27...15cc
09/26/202612:44:16 AMsell$0.03461$0.0584120.000044620.0710844,114.98
0xA2E...189E
0xf3...837b