WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004891
Price
0.055396 WBNB
TVL
$32,407.55
MKT CAP
$260.7K
5m
0.26%
1h
-0.94%
4h
2.09%
24h
-2.57%
Share
TXNS
197
Buys
126
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.32M
Pooled WBNB:
$17.87

ONE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ONE token on DEX PancakeSwap is $0.004891. ONE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,006.31. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $260,699.18. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $32,407.56. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $32,407.56.

The total transactions of ONE/WBNB is 197 in the last 24 hours, 126 of which are buy transactions, and 71 are sales transactions.

ONE/WBNB pool has a trading volume of $5,006.31 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000005396, captured at 7:15 AM UTC.

The price of converting 1 ONE to USD is $0.004891 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20257:14:08 AMbuy$0.1133$0.0048910.0001250.05539623.17
0x7d1...61AD
0x01...a42c
11/18/20257:13:02 AMbuy$0.4481$0.0048880.00049450.05539591.65
0x961...3118
0xb7...2b17
11/18/20257:09:26 AMbuy$0.751$0.0048780.00083050.055395153.94
0xe09...5268
0x30...68f6
11/18/20257:09:22 AMbuy$0.5491$0.0048780.00060720.055395112.55
0xe09...5268
0xa1...ed0e
11/18/20257:09:19 AMbuy$0.2447$0.0048780.00027070.05539450.18
0x3D6...0aBe
0xec...40d4
11/18/20257:09:14 AMsell$80.61$0.0048630.089150.05537816,576.8
0xB59...6383
0x0f...29f0
11/18/20257:09:14 AMbuy$1.68$0.0048760.0018640.055392345.8
0x999...0515
0x5f...47ec
11/18/20257:09:14 AMbuy$8.28$0.0048730.009160.0553891,699.67
0x999...0515
0x5f...47ec
11/18/20257:09:14 AMbuy$6.72$0.0048650.0074310.055381,381.26
0x761...b419
0xbf...960a
11/18/20257:09:14 AMbuy$5.56$0.0048680.0061530.0553841,142.84
0x999...0515
0x5f...47ec
11/18/20257:09:14 AMbuy$2.4$0.0048770.002660.055393493.22
0xe2b...89b1
0xbe...28fd
11/18/20257:02:29 AMbuy$0.5997$0.0048880.00066640.055432122.68
0x961...3118
0x7a...8c0e
11/18/20257:02:16 AMsell$40.87$0.0048750.045410.0554188,382.42
0x570...eb74
0x5c...bf5e
11/18/20256:43:36 AMsell$9.87$0.0049370.010870.0554352,000.54
0xB3d...9993
0xf0...9af9
11/18/20255:25:18 AMsell$1.02$0.0049360.0011310.055439208
0xDFA...a0CC
0x79...7ccd
11/18/20254:39:34 AMbuy$0.09329$0.0049270.00010340.05546618.93
0xe09...5268
0x3b...8536
11/18/20254:35:35 AMbuy$2.05$0.00490.0022870.055466418.42
0x695...F122
0x0d...accf
11/18/20254:30:08 AMbuy$0.7218$0.0049020.00080460.055465147.23
0x961...3118
0xcb...0c69
11/18/20254:25:40 AMbuy$0.1843$0.0049050.00020530.05546437.57
0x113...94CB
0x7b...8ee6
11/18/20254:25:37 AMbuy$0.4521$0.0049050.00050360.05546492.17
0x961...3118
0x7d...f103