WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002315
Price
0.053592 WBNB
TVL
$18,967.38
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0.28%
24h
-2.89%
Share
TXNS
35
Buys
22
Sells
13
Volume
273
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.1M
Pooled WBNB:
$14.71

ONE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ONE token on DEX PancakeSwap is $0.002315. ONE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $273.04. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,521.76. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,967.38. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,967.38.

The total transactions of ONE/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

ONE/WBNB pool has a trading volume of $273.04 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003592, captured at 5:09 AM UTC.

The price of converting 1 ONE to USD is $0.002315 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:02:20 AMbuy$19.46$0.0023150.03020.0535928,409.58
0xF9b...Af41
0x87...f7d7
05/07/20262:57:19 AMbuy$0.08042$0.0023110.00012460.05358434.78
0x150...8864
0xcc...23e5
05/07/20262:08:30 AMbuy$0.1139$0.0023130.00017650.05358449.24
0x6c9...0ab0
0xdd...732a
05/07/20262:08:15 AMbuy$0.2041$0.0023080.0003170.05358488.44
0x7AF...195b
0xca...2cc5
05/07/20262:08:05 AMbuy$0.4051$0.0023080.00062910.053584175.52
0x6c9...0ab0
0x61...e977
05/07/20262:07:37 AMbuy$0.3424$0.0023070.00053180.053584148.4
0xC3f...FD1d
0xdd...4f81
05/07/20262:07:17 AMbuy$1.07$0.0023080.0016630.053583464.14
0x6c9...0ab0
0xff...e3d6
05/07/20262:07:12 AMsell$21.41$0.0023010.033240.0535739,302.14
0xF9b...Af41
0x47...93eb
05/07/20261:20:34 AMsell$15.29$0.0023080.023760.0535876,625.17
0xF9b...Af41
0xd7...f5a9
05/07/202612:30:12 AMsell$15.65$0.0023260.02420.0535996,726.8
0xF9b...Af41
0x5d...fa04
05/06/20269:38:33 PMbuy$26.48$0.0023480.040740.05361311,278.14
0xF9b...Af41
0x06...e84a
05/06/20268:00:00 PMbuy$0.04066$0.0023430.000062520.05360317.35
0x7AF...195b
0x8b...f4f5
05/06/20266:52:08 PMbuy$0.09263$0.0023380.00014270.05360339.6
0xC3f...FD1d
0xd1...b5b5
05/06/20266:32:22 PMbuy$0.1084$0.0023390.0001670.05360246.36
0xC3f...FD1d
0x4e...d5ee
05/06/20266:32:08 PMsell$15.5$0.0023330.023850.053596,644.21
0xF9b...Af41
0x7b...a893
05/06/20262:19:28 PMbuy$0.3426$0.0023370.00052980.053614146.59
0x7AF...195b
0x80...1a24
05/06/20261:01:01 PMbuy$15.88$0.0023670.02420.0536086,708.87
0xF9b...Af41
0x55...a2f9
05/06/202612:58:44 PMbuy$0.5856$0.0023660.00089140.053602247.46
0xC3f...FD1d
0x00...82e7
05/06/202612:54:37 PMbuy$0.6181$0.0023690.00093940.053601260.83
0x195...b0Ca
0x45...8634
05/06/202612:35:39 PMbuy$1$0.0023880.0015130.053601420.37
0x7ee...3604
0xea...9dc3