- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 1.76M
- Pooled WBNB:
- $33.28
ONE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ONE token on DEX PancakeSwap is $0.01104. ONE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,270.18. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $553,092.07. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $38,861.15. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $38,861.15.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $2,270.18 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00001891, captured at 6:53 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.01104 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:56:00 AM | buy | $3 | $0.01104 | 0.005145 | 0.00001891 | 272 | 0x86...8fe1 | |
| 03/14/2025 | 4:44:58 AM | sell | $0.03806 | $0.01099 | 0.00006513 | 0.00001881 | 3.46 | 0x2e...e39d | |
| 03/14/2025 | 4:39:31 AM | sell | $50.87 | $0.01102 | 0.08705 | 0.00001886 | 4,613.97 | 0x22...5e35 | |
| 03/14/2025 | 4:22:34 AM | sell | $0.342 | $0.01103 | 0.0005863 | 0.00001891 | 30.99 | 0x35...80a1 | |
| 03/14/2025 | 4:22:25 AM | sell | $0.1306 | $0.01103 | 0.000224 | 0.00001891 | 11.84 | 0x44...1457 | |
| 03/14/2025 | 4:21:31 AM | sell | $0.1311 | $0.01103 | 0.0002249 | 0.00001891 | 11.88 | 0xb4...ac4c | |
| 03/14/2025 | 4:21:07 AM | sell | $0.3797 | $0.01103 | 0.000651 | 0.00001891 | 34.41 | 0x24...eb0a | |
| 03/14/2025 | 4:19:58 AM | sell | $1.14 | $0.01103 | 0.001965 | 0.00001891 | 103.9 | 0x41...01b2 | |
| 03/14/2025 | 4:17:10 AM | sell | $0.5109 | $0.01103 | 0.0008759 | 0.00001892 | 46.29 | 0x26...84a2 | |
| 03/14/2025 | 4:17:10 AM | sell | $0.8697 | $0.01103 | 0.001491 | 0.00001892 | 78.79 | 0xdf...c2eb | |
| 03/14/2025 | 4:17:07 AM | sell | $0.6256 | $0.01103 | 0.001072 | 0.00001892 | 56.67 | 0xdd...185c | |
| 03/14/2025 | 4:16:46 AM | sell | $0.1913 | $0.01103 | 0.000328 | 0.00001892 | 17.33 | 0x75...dfa4 | |
| 03/14/2025 | 4:15:58 AM | sell | $0.1383 | $0.01103 | 0.0002372 | 0.00001892 | 12.53 | 0x84...e4da | |
| 03/14/2025 | 4:15:58 AM | sell | $0.2821 | $0.01103 | 0.0004837 | 0.00001892 | 25.55 | 0x4f...7a7f | |
| 03/14/2025 | 4:15:49 AM | sell | $4.81 | $0.01104 | 0.008246 | 0.00001893 | 435.65 | 0x9a...430b | |
| 03/14/2025 | 4:15:49 AM | sell | $0.4461 | $0.01104 | 0.0007647 | 0.00001893 | 40.38 | 0x25...2382 | |
| 03/14/2025 | 4:14:34 AM | sell | $15.76 | $0.01104 | 0.02704 | 0.00001895 | 1,427.14 | 0xbd...5cac | |
| 03/14/2025 | 4:14:16 AM | buy | $60.01 | $0.01107 | 0.1029 | 0.000019 | 5,419.61 | 0xd4...62b1 | |
| 03/14/2025 | 4:14:01 AM | sell | $0.003762 | $0.01098 | 0.056455 | 0.00001884 | 0.3424 | 0x6e...dffb | |
| 03/14/2025 | 4:14:01 AM | sell | $2.95 | $0.01098 | 0.005074 | 0.00001885 | 269.14 | 0xbc...767a |