WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002179
Price
0.053631 WBNB
TVL
$17,713.53
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0.07%
24h
-1.69%
Share
TXNS
64
Buys
41
Sells
23
Volume
942
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.07M
Pooled WBNB:
$14.75

ONE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ONE token on DEX PancakeSwap is $0.002179. ONE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $942.17. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $124,119.21. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,713.53. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,713.53.

The total transactions of ONE/WBNB is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

ONE/WBNB pool has a trading volume of $942.17 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003631, captured at 8:57 AM UTC.

The price of converting 1 ONE to USD is $0.002179 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:52:01 AMbuy$0.05285$0.0021790.000088050.05363124.24
0x7AF...195b
0xa7...e055
04/09/20264:44:27 AMbuy$0.0445$0.0021780.000074190.05363120.43
0x7AF...195b
0xaf...cbd9
04/09/20263:38:07 AMbuy$0.02404$0.002180.000040050.05363111.02
0x7AF...195b
0x45...468a
04/09/20263:19:37 AMbuy$0.03752$0.002190.00006220.05363117.13
0x7AF...195b
0x65...5dbf
04/09/20262:38:29 AMbuy$0.09312$0.0021840.00015470.05363142.62
0xC3f...FD1d
0x66...971f
04/08/202611:38:29 PMbuy$0.1048$0.0021830.00017430.05363148.02
0x7AF...195b
0x0f...8a6c
04/08/202611:31:59 PMbuy$0.2958$0.0021790.00049270.05363135.71
0xC3f...FD1d
0xd0...2be5
04/08/202611:07:38 PMbuy$0.2089$0.002190.00034640.0536395.41
0xC3f...FD1d
0x2d...5d3a
04/08/202611:02:07 PMbuy$0.4739$0.0021910.00078530.05363216.32
0x7AF...195b
0x23...3a35
04/08/202611:01:56 PMbuy$0.6769$0.002190.0011210.05363308.96
0x6c9...0ab0
0xb0...2ea1
04/08/202611:01:22 PMsell$42.43$0.0021890.070350.05362819,386.11
0x570...eb74
0x4f...cc32
04/08/202610:15:07 PMbuy$0.0142$0.002220.000023440.0536646.39
0xC3f...FD1d
0xb7...5f12
04/08/20266:57:53 PMsell$15.06$0.0022030.024960.0536526,835.04
0xF9b...Af41
0x37...62c1
04/08/20266:30:19 PMsell$15.4$0.0022160.025460.0536646,949.87
0xF9b...Af41
0x49...27ff
04/08/20265:27:47 PMbuy$14.71$0.0022240.024360.0536836,614.78
0xF9b...Af41
0x27...5d62
04/08/20265:04:03 PMbuy$21.5$0.0022220.035480.0536689,672.6
0xF9b...Af41
0x3d...80c6
04/08/20264:30:15 PMbuy$0.09984$0.0022190.00016460.05365944.98
0x6c9...0ab0
0x36...f555
04/08/20264:13:45 PMbuy$0.0003586$0.0022230.0659030.0536590.1613
0x8AD...E63E
0xdd...6208
04/08/20264:13:43 PMbuy$0.08821$0.0022180.00014550.05365939.77
0x1Bb...F139
0x25...d6a9
04/08/20263:04:06 PMbuy$0.1946$0.0022070.00032270.05365988.18
0x7AF...195b
0x50...1444