WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002078
Price
0.053257 WBNB
TVL
$17,935.69
MKT CAP
$130.4K
5m
0%
1h
0%
4h
-0.22%
24h
-3.06%
Share
TXNS
10
Buys
4
Sells
6
Volume
14
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.3M
Pooled WBNB:
$14.05

ONE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ONE token on DEX PancakeSwap is $0.002078. ONE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.04. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $130,423.92. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,935.69. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,935.69.

The total transactions of ONE/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ONE/WBNB pool has a trading volume of $14.04 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003257, captured at 2:20 PM UTC.

The price of converting 1 ONE to USD is $0.002078 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:01:15 AMsell$0.1571$0.0020780.00024620.05325775.58
0x524...7748
0x1a...085f
05/18/20267:23:49 AMsell$0.05084$0.0020830.000079490.05325724.4
0x7AF...195b
0xbf...7db5
05/17/202611:18:31 PMsell$0.1211$0.0021220.00018590.05325757.08
0x7AF...195b
0x7e...7c31
05/17/20268:39:26 PMsell$0.3937$0.0021320.00060150.053257184.65
0x281...fa8F
0xf3...3f2a
05/17/20266:12:56 PMsell$0.5993$0.0021250.00091880.053258281.99
0x79D...7025
0xb1...cbf3
05/17/20266:12:07 PMsell$0.4509$0.0021250.00069130.053258212.16
0x79D...7025
0x2f...1551
05/17/20266:11:01 PMbuy$4.99$0.0021340.0076640.0532732,341.57
0x79D...7025
0xb8...4db2
05/17/20266:09:04 PMbuy$7.1$0.0021320.010880.0532693,329.14
0xf70...dbEF
0xb8...4bf0
05/17/20263:51:49 PMbuy$0.07429$0.0021310.00011380.05326634.85
0xC3f...FD1d
0xcf...957a
05/17/202612:31:05 PMbuy$0.08934$0.0021440.0001360.05326641.66
0xC3f...FD1d
0xe0...91a0
05/17/202610:44:54 AMbuy$0.03818$0.0021380.000058330.05326617.85
0xC3f...FD1d
0xb5...4d64
05/17/20269:51:33 AMbuy$0.129$0.0021310.00019770.05326660.53
0x7AF...195b
0xf5...bbd7
05/17/20269:51:24 AMbuy$1.09$0.002130.0016820.053265515.06
0x7AF...195b
0x34...bc60
05/17/20268:35:49 AMbuy$0.07717$0.0021360.00011790.05326536.11
0x7AF...195b
0x3f...3609
05/17/20264:35:30 AMbuy$0.395$0.0021350.00060410.053265185.02
0x7AF...195b
0xce...0a0b
05/17/20263:08:35 AMsell$14.13$0.0021240.021650.0532536,655.59
0xa17...0037
0x88...c831
05/16/20267:02:25 PMsell$0.4408$0.0021420.00067060.053259205.76
0x79D...7025
0xe9...d68c
05/16/20267:02:25 PMsell$0.2692$0.0021420.00040960.053259125.68
0x79D...7025
0xe9...d68c
05/16/20267:00:59 PMsell$0.9983$0.0021440.0015170.05326465.49
0x79D...7025
0x44...c259
05/16/20267:00:59 PMsell$0.7915$0.0021440.0012030.053259369.14
0x79D...7025
0x44...c259