WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003762
Price
0.054014 WBNB
TVL
$29,090.98
MKT CAP
$203.1K
5m
0%
1h
0%
4h
-0.10%
24h
-0.98%
Share
TXNS
29
Buys
16
Sells
13
Volume
309
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.86M
Pooled WBNB:
$15.52

ONE/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ONE token on DEX PancakeSwap is $0.003762. ONE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $308.56. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $203,129.78. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,090.99. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,090.99.

The total transactions of ONE/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ONE/WBNB pool has a trading volume of $308.56 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004014, captured at 2:25 PM UTC.

The price of converting 1 ONE to USD is $0.003762 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20262:14:52 PMsell$6.17$0.0037620.0065920.0540141,641.88
0xf54...afce
0xec...4e78
01/26/202611:55:47 AMsell$8.69$0.0037660.0092820.0540192,309.54
0x8F2...DDc1
0x2f...8d95
01/26/20269:42:29 AMsell$24.68$0.0037750.026340.0540286,539.57
0xF9b...Af41
0x36...b77a
01/26/20268:39:05 AMsell$0.1906$0.0037810.00020340.05403550.41
0x7AF...195b
0x4f...75a2
01/26/20268:37:57 AMsell$0.44$0.0037810.00046960.054035116.37
0x7AF...195b
0xd2...52fd
01/26/20268:35:17 AMsell$0.09575$0.0037810.00010210.05403525.31
0xC3f...FD1d
0x55...44b8
01/26/20268:35:08 AMsell$1.04$0.0037820.0011190.054035277.36
0xC3f...FD1d
0x78...5a44
01/26/20268:34:51 AMsell$0.417$0.0037820.0004450.054036110.26
0x7AF...195b
0xe9...6939
01/26/20268:34:45 AMbuy$32.22$0.0037930.034380.0540478,495.89
0xF9b...Af41
0x44...f8c8
01/26/20268:11:35 AMbuy$23.72$0.0037780.025310.0540326,279.48
0xF9b...Af41
0xb5...b560
01/26/20265:48:36 AMsell$0.009235$0.0037530.0598540.0540052.46
0x7AF...195b
0x48...b716
01/26/20264:22:53 AMbuy$23.62$0.0037660.025210.0540196,272.73
0xF9b...Af41
0x9f...e0b5
01/26/20264:09:33 AMbuy$23.92$0.0037540.025520.0540056,372.21
0xF9b...Af41
0xd5...c8a5
01/26/20263:43:07 AMbuy$0.1886$0.0037470.00020130.05399950.34
0x7AF...195b
0xdf...2c37
01/26/20261:52:07 AMsell$2.01$0.0037290.0021520.053979540.81
0x433...B6c2
0x6c...304f
01/25/202610:46:50 PMbuy$0.547$0.0037480.00058370.054145.93
0x6c9...0ab0
0x0a...a288
01/25/202610:22:41 PMbuy$0.02495$0.0037480.000026630.0546.65
0x7AF...195b
0x9b...8569
01/25/202610:06:19 PMbuy$0.05727$0.0037480.000061110.05415.27
0xC3f...FD1d
0x71...45f0
01/25/20267:21:22 PMbuy$0.6601$0.0037480.00070430.053999176.1
0x7AF...195b
0x09...4326
01/25/20267:05:39 PMbuy$0.1913$0.0037480.00020410.05399951.03
0x3D6...0aBe
0xeb...c9c5