WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004111
Price
0.054611 WBNB
TVL
$29,578.31
MKT CAP
$220.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
42
Buys
23
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.61M
Pooled WBNB:
$16.58

ONE/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of ONE token on DEX PancakeSwap is $0.004111. ONE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,309.04. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $220,194.15. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,578.31. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,578.31.

The total transactions of ONE/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $1,309.04 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004611, captured at 8:52 AM UTC.

The price of converting 1 ONE to USD is $0.004111 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20268:17:42 AMbuy$0.6616$0.0041110.0007420.054611160.9
0x7AF...195b
0xd3...ebff
01/09/20262:27:49 AMbuy$2.05$0.0041180.0022980.05461498.42
0xA01...1eCA
0x10...f892
01/09/20262:27:49 AMbuy$4.62$0.0041160.0051740.0546081,122.85
0xA01...1eCA
0x10...f892
01/09/20262:27:47 AMsell$4.94$0.0041990.0055410.0547011,178.74
0xB22...8349
0x4b...1b26
01/09/20262:27:47 AMbuy$322.7$0.0042060.36120.05470976,711.37
0x82b...CbcA
0xce...f302
01/09/20262:27:48 AMsell$315.15$0.0041080.35280.05459976,711.37
0xa3A...2847
0x4e...f967
01/09/20262:27:47 AMsell$1.88$0.0041970.002110.054698449.06
0x999...0515
0x90...c342
01/09/20262:27:47 AMbuy$82.28$0.0041080.096930.05459920,028.69
0x16c...9e9F
0xc2...aec8
01/09/20262:27:48 AMbuy$45.07$0.0041020.050460.05459310,986.53
0x700...Ac79
0x5d...a045
01/09/20262:27:48 AMbuy$87.28$0.0040650.097720.05455221,468.5
0x700...Ac79
0xe4...b1cd
01/09/20262:27:47 AMsell$185.69$0.0042730.20780.05478443,456.8
0x492...e3bd
0xbb...e472
01/09/20262:27:47 AMsell$31.1$0.0042120.034820.0547157,384.01
0xa38...9Dad
0xb1...998c
01/09/20262:27:47 AMsell$5.24$0.0042010.0058770.0547041,249.29
0x84B...5F89
0xf4...3228
01/09/20262:26:09 AMsell$7.57$0.0040970.0084860.0545881,849.38
0x16c...9e9F
0xfc...ed00
01/09/20262:19:45 AMbuy$11.53$0.0041170.012910.054612,801.95
0x16c...9e9F
0x15...bed6
01/09/202612:24:46 AMbuy$0.03818$0.0040970.000042920.0546079.31
0x928...aC69
0xb1...9fd1
01/08/20269:36:10 PMsell$0.1247$0.0040820.000140.05458430.55
0xF51...35ba
0x49...43b4
01/08/20266:52:29 PMbuy$0.09337$0.0040830.00010530.05460722.86
0x7AF...195b
0x4f...c151
01/08/20266:21:47 PMbuy$1.3$0.0040830.001470.054606319.3
0x7AF...195b
0xa6...578d
01/08/20265:37:01 PMbuy$0.1349$0.00410.00015150.05460632.91
0x928...aC69
0x66...4012