WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003753
Price
0.054234 WBNB
TVL
$28,153.89
MKT CAP
$202.3K
5m
0%
1h
0%
4h
0.82%
24h
-2.41%
Share
TXNS
61
Buys
46
Sells
15
Volume
557
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.75M
Pooled WBNB:
$15.87

ONE/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of ONE token on DEX PancakeSwap is $0.003753. ONE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $556.87. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $202,285.01. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $28,153.90. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $28,153.90.

The total transactions of ONE/WBNB is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

ONE/WBNB pool has a trading volume of $556.87 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004234, captured at 7:21 AM UTC.

The price of converting 1 ONE to USD is $0.003753 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20255:14:36 AMbuy$29.45$0.0037530.033220.0542347,846.96
0x65d...2Ee5
0xc7...f104
12/15/20254:54:57 AMsell$0.139$0.0037270.00015670.05420437.29
0x1Bb...F139
0x93...b555
12/15/20254:37:14 AMsell$0.8183$0.0037280.00092280.054204219.48
0x6c9...0ab0
0xd7...d3a1
12/15/20254:34:53 AMbuy$26.27$0.003740.029620.0542177,023.95
0x65d...2Ee5
0x8b...a05e
12/15/20253:26:02 AMbuy$10.38$0.0037320.01170.0542062,782.6
0x65d...2Ee5
0x02...9c27
12/15/20253:25:23 AMbuy$26.18$0.0037230.029510.0541957,033.42
0x65d...2Ee5
0xbb...57bf
12/15/20253:25:10 AMbuy$26.21$0.0037090.029540.054187,066.8
0x65d...2Ee5
0x9b...3094
12/15/20251:10:51 AMbuy$0.2574$0.0036870.00029120.05417269.79
0x000...B117
0x97...4da2
12/14/202510:11:03 PMbuy$0.1528$0.0036670.00017390.05417241.68
0x695...F122
0x56...277a
12/14/202510:08:27 PMbuy$1.36$0.0036870.0015390.054171369.11
0xe09...5268
0x9b...5607
12/14/20259:45:32 PMbuy$0.1123$0.003670.00012770.05417130.62
0x6c9...0ab0
0xe0...002d
12/14/20259:45:14 PMbuy$0.1729$0.003670.00019650.05417147.12
0x6c9...0ab0
0x23...dad1
12/14/20259:44:56 PMbuy$0.7325$0.0036690.00083260.054171199.61
0x6c9...0ab0
0xe1...50dd
12/14/20259:44:49 PMbuy$0.7953$0.0036690.00090390.05417216.76
0x961...3118
0xea...68bc
12/14/20259:44:50 PMbuy$0.1525$0.0036690.00017330.0541741.56
0x3bC...9E8A
0x2a...07a3
12/14/20259:44:49 PMbuy$0.05369$0.0036690.000061020.0541714.63
0x3D6...0aBe
0xf5...2b47
12/14/20259:44:50 PMbuy$0.2654$0.0036690.00030170.0541772.33
0x3bC...9E8A
0x2a...07a3
12/14/20259:44:42 PMbuy$0.1827$0.0036690.00020770.0541749.81
0x150...8864
0x2e...898d
12/14/20259:44:37 PMbuy$2.84$0.0036680.0032360.054169776.33
0x961...3118
0xf1...5346
12/14/20259:44:19 PMbuy$13.28$0.0036620.015090.0541623,625.88
0x999...0515
0x90...16fd