WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003804
Price
0.054246 WBNB
TVL
$28,528.31
MKT CAP
$205K
5m
0%
1h
-0.36%
4h
-1.75%
24h
0.67%
Share
TXNS
24
Buys
8
Sells
16
Volume
306
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.74M
Pooled WBNB:
$15.92

ONE/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of ONE token on DEX PancakeSwap is $0.003804. ONE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $305.60. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $204,995.76. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $28,528.31. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $28,528.31.

The total transactions of ONE/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ONE/WBNB pool has a trading volume of $305.60 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004246, captured at 7:58 PM UTC.

The price of converting 1 ONE to USD is $0.003804 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20257:06:13 PMsell$0.1136$0.0038040.00012680.05424629.88
0x48a...96D7
0x14...6caa
12/13/20256:42:05 PMsell$2.4$0.0037970.002690.054247633.46
0x6c9...0ab0
0x68...c6a5
12/13/20256:40:52 PMbuy$40.22$0.0038060.044980.05425710,566.81
0xf3E...b169
0xab...5061
12/13/20256:22:32 PMbuy$2.87$0.0038160.0032020.054244754.48
0x36d...ecd2
0x62...e3a2
12/13/20256:05:09 PMbuy$0.2369$0.0038170.00026350.05424562.06
0xe09...5268
0x57...805c
12/13/20256:05:06 PMbuy$0.394$0.0038150.00043810.054243103.26
0x695...F122
0xbe...ff71
12/13/20256:04:49 PMbuy$1.17$0.0038150.001310.054243308.96
0x961...3118
0x7a...39e6
12/13/20256:04:44 PMsell$143.41$0.0038340.15940.05426337,403.58
0x374...9D89
0x37...6158
12/13/20254:08:56 PMsell$4.06$0.0038710.0045240.0543081,050.24
0xBF2...5950
0xd5...5e2b
12/13/202512:52:23 PMsell$24.32$0.0038390.027340.0543166,334.56
0x7cc...2683
0x82...459c
12/13/202512:27:24 PMsell$0.04504$0.0038460.000050640.05432411.71
0xe09...5268
0x4f...be11
12/13/202510:16:30 AMbuy$0.0993$0.0038670.00011150.05434525.67
0x1D2...46E0
0x27...d2ef
12/13/20258:56:51 AMsell$0.3827$0.0038270.00043240.054324100
0x8ce...0C17
0x96...0c13
12/13/20257:24:42 AMsell$0.111$0.0038240.00012550.05432429.03
0x113...94CB
0xee...0208
12/13/20254:40:34 AMsell$0.08693$0.0038190.000098430.05432422.76
0x113...94CB
0xeb...e7df
12/13/20254:18:35 AMsell$2.42$0.0038190.0027470.054325635.25
0x3c2...6539
0xd9...c12a
12/13/20253:52:02 AMsell$0.03091$0.0038370.000034850.0543258.05
0xe09...5268
0x5f...27fd
12/12/202511:00:16 PMsell$0.01919$0.0038130.000021770.0543255.03
0xCc8...Dc60
0xdd...2df4
12/12/202510:44:59 PMsell$0.1304$0.0038150.00014780.05432534.17
0x695...F122
0xe5...f026
12/12/202510:17:49 PMsell$0.9097$0.0038070.0010330.054326238.91
0x6c9...0ab0
0xcd...04f1