WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002247
Price
0.053611 WBNB
TVL
$18,338.52
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0.46%
24h
-3.95%
Share
TXNS
68
Buys
45
Sells
23
Volume
626
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.09M
Pooled WBNB:
$14.73

ONE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ONE token on DEX PancakeSwap is $0.002247. ONE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $626.24. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $129,456.31. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,338.52. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,338.52.

The total transactions of ONE/WBNB is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

ONE/WBNB pool has a trading volume of $626.24 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003611, captured at 12:59 PM UTC.

The price of converting 1 ONE to USD is $0.002247 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:49:08 AMbuy$0.01859$0.0022470.000029870.0536118.27
0xC3f...FD1d
0xef...596f
04/19/202611:48:45 AMbuy$0.05602$0.0022390.000090360.05361125.01
0xC3f...FD1d
0xc1...495d
04/19/202611:37:05 AMbuy$0.09398$0.0022480.00015090.05361141.8
0x7AF...195b
0x15...359d
04/19/202610:52:00 AMbuy$0.001527$0.0022420.052460.0536110.6812
0x58f...193c
0x3a...6271
04/19/202610:51:57 AMbuy$0.06041$0.0022420.00009730.05361126.94
0x3D6...0aBe
0xa5...29cb
04/19/202610:02:08 AMsell$1.94$0.0022280.0031350.053594872.46
0xDe7...4F27
0x9d...b452
04/19/20268:06:51 AMbuy$0.01963$0.0022370.00003170.0536138.77
0xD67...2752
0x4c...12f9
04/19/20266:54:18 AMbuy$0.1215$0.002250.00019510.05361254.01
0xC3f...FD1d
0x65...cb0b
04/19/20266:53:55 AMbuy$0.1881$0.002250.0003020.05361283.61
0xC3f...FD1d
0x49...dd65
04/19/20266:53:43 AMbuy$0.1273$0.002250.00020440.05361256.6
0x7AF...195b
0xe7...9494
04/19/20266:53:39 AMbuy$0.3826$0.002250.00061410.053612169.99
0xC3f...FD1d
0x4c...6adf
04/19/20266:53:34 AMsell$43.02$0.0022480.069050.05360919,131.62
0x570...eb74
0xb7...bfe3
04/19/20266:53:34 AMbuy$2.06$0.002250.0033190.053611919.23
0xbb5...5489
0xf0...7106
04/19/20266:32:46 AMbuy$0.07004$0.0022680.00011250.05364430.87
0xC3f...FD1d
0x60...b503
04/19/20266:32:04 AMbuy$0.1091$0.0022680.00017530.05364448.11
0x3D6...0aBe
0x31...f14e
04/19/20266:31:53 AMbuy$0.1106$0.0022680.00017770.05364448.77
0x1Bb...F139
0xc4...c851
04/19/20266:31:47 AMbuy$0.6222$0.0022680.00099940.053644274.25
0xC3f...FD1d
0x5f...45c8
04/19/20266:31:34 AMsell$48.28$0.0022680.077580.05364421,287.29
0x570...eb74
0x50...1c60
04/19/20266:27:58 AMbuy$46.59$0.0022860.074780.05366920,378.84
0x9b4...20fd
0xf8...b36d
04/19/20266:27:58 AMsell$7.18$0.0022840.011520.0536663,142.4
0x276...7b03
0x5f...1304