WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00122
Price
0.052002 WBNB
TVL
$13,475.57
MKT CAP
$75.8K
5m
0%
1h
0%
4h
-1.47%
24h
-4.03%
Share
TXNS
15
Buys
11
Sells
4
Volume
178
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.53M
Pooled WBNB:
$11.05

ONE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ONE token on DEX PancakeSwap is $0.00122. ONE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $177.69. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $75,845.07. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,475.57. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,475.57.

The total transactions of ONE/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ONE/WBNB pool has a trading volume of $177.69 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002002, captured at 7:03 PM UTC.

The price of converting 1 ONE to USD is $0.00122 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20266:55:08 PMbuy$0.02403$0.001220.000039430.05200219.69
0x5Bf...3fd5
0xcb...db4c
08/11/20264:48:15 PMbuy$0.0703$0.001220.00011530.05200257.59
0x185...Cd66
0xfe...2ce6
08/11/20263:57:40 PMbuy$0.09339$0.0012160.00015370.05200276.76
0xB53...dA96
0x2b...c0c0
08/11/20263:57:38 PMbuy$0.3174$0.0012160.00052240.052002260.91
0xE66...1398
0x1b...71e2
08/11/20263:52:20 PMbuy$0.3873$0.0012140.00063880.052002319.08
0x398...A0ED
0xcf...f300
08/11/20263:51:41 PMbuy$0.173$0.0012140.00028530.052001142.55
0x8f5...10CA
0xe1...21a5
08/11/20263:51:35 PMbuy$2.15$0.0012130.0035540.0520011,776.43
0x999...0515
0x24...731b
08/11/20263:51:35 PMbuy$0.2029$0.0012130.00033470.052001167.2
0xF63...8e66
0xa3...f0d5
08/11/20263:51:35 PMsell$62.12$0.0012180.10240.05200851,000
0x393...7e3e
0xe0...5a54
08/11/20263:20:17 PMbuy$0.1734$0.0012390.0002850.052037139.86
0xd0E...3042
0xbc...244c
08/11/20263:19:09 PMbuy$0.2746$0.0012380.00045170.052037221.71
0x575...F5c0
0x58...48c6
08/11/20263:15:06 PMbuy$0.5449$0.0012380.00089630.052037439.98
0x761...b419
0xc7...5808
08/11/20263:15:06 PMsell$102.36$0.001250.16830.05205781,826.18
0x047...2559
0x1b...736b
08/11/202612:55:01 PMsell$7.63$0.0012810.012450.0520915,958
0xb10...Ef37
0x08...dcef
08/11/20269:26:05 AMsell$1.15$0.0012710.0018940.052093904.67
0x0B4...D540
0x5e...be66
08/10/20264:07:03 PMsell$0.8803$0.001260.0014630.052094698.67
0x141...9c73
0x63...1542
08/10/20262:55:40 PMbuy$0.2325$0.0012660.00038640.052105183.59
0x058...7D22
0x6a...6130
08/10/202612:13:25 AMsell$0.02387$0.0012690.000039390.05209418.81
0xE20...DDaC
0x6b...e05d
08/10/202612:13:25 AMsell$0.09537$0.0012690.00015740.05209475.14
0x233...11Fc
0x18...06f5
08/09/20265:38:21 AMsell$0.09982$0.001260.00016590.05209479.22
0xC13...562A
0xf3...c72b