WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.00002063
Price
0.072751 WBNB
TVL
$2,236.43
MKT CAP
$50.8K
5m
0.56%
1h
62.34%
4h
116%
24h
554%
Share
TXNS
965
Buys
419
Sells
546
Volume
7K
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
54.31M
Pooled WBNB:
$1.49

ONE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ONE token on DEX PancakeSwap is $0.00002063. ONE price is up 554% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $7,197.83. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $50,795.81. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $2,236.44. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $2,236.44.

The total transactions of ONE/WBNB is 965 in the last 24 hours, 419 of which are buy transactions, and 546 are sales transactions.

ONE/WBNB pool has a trading volume of $7,197.83 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000002751, captured at 3:58 AM UTC.

The price of converting 1 ONE to USD is $0.00002063 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:56:34 AMsell$1.12$0.000020550.0015050.0727454,935.37
0xE22...b5B9
0xb0...16e0
09/20/20263:56:34 AMbuy$0.04376$0.000020630.000058340.0727512,120.28
0xE44...68e1
0x00...603b
09/20/20263:56:32 AMbuy$1.61$0.000020660.0021530.07275478,178.85
0x754...C024
0x26...9840
09/20/20263:55:30 AMbuy$1.57$0.00002060.00210.07274676,487.77
0x754...C024
0x64...8dbf
09/20/20263:54:20 AMbuy$1.97$0.000020520.0026350.07273896,251.66
0x754...C024
0xf2...85d6
09/20/20263:47:29 AMsell$1.51$0.000020360.0020230.07272174,331.76
0x69A...Cb19
0x9c...e197
09/20/20263:44:12 AMbuy$4.28$0.000020390.0057330.072727210,173.36
0x8Df...68d3
0x5e...7694
09/20/20263:44:12 AMbuy$0.1855$0.000020470.00024810.0727389,059.79
0x159...fD28
0x74...4657
09/20/20263:44:11 AMbuy$1.07$0.000020280.0014330.07271352,850.17
0x583...F408
0x7e...5b6a
09/20/20263:44:11 AMbuy$1.4$0.000020240.0018810.07270769,485.8
0x583...F408
0x7e...5b6a
09/20/20263:44:11 AMbuy$0.3179$0.000020310.00042510.07271615,650.77
0x583...F408
0x7e...5b6a
09/20/20263:44:11 AMsell$23.62$0.000020540.03160.0727471.15M
0x4D6...ff45
0xc1...1642
09/20/20263:42:34 AMbuy$0.358$0.000021090.00047860.07281916,974.6
0x5FC...8c1B
0xf3...1f8b
09/20/20263:41:34 AMbuy$2.65$0.000021060.0035480.072812126,171.75
0x6f3...A4aE
0xb2...1292
09/20/20263:41:34 AMsell$12.24$0.000021130.016340.072822579,251.91
0x71f...78dE
0x0c...fc8c
09/20/20263:36:56 AMbuy$5.66$0.00002140.0075560.072852264,860.01
0x5c7...2F95
0xec...9daf
09/20/20263:35:44 AMbuy$1.97$0.000021280.0026260.07283592,625.37
0x754...C024
0x00...761f
09/20/20263:29:35 AMsell$16.41$0.000021260.021840.072829772,096.07
0x692...222e
0xe7...edcd
09/20/20263:29:35 AMbuy$0.7796$0.000021120.0010370.07281136,901.71
0x999...0515
0xf7...ea42
09/20/20263:29:35 AMbuy$3.15$0.000021190.00420.072821148,895.05
0xbf1...C877
0xc9...86cd