WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001259
Price
0.052242 WBNB
TVL
$13,097.48
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
60
Buys
29
Sells
31
Volume
261
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.21M
Pooled WBNB:
$11.65

ONE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ONE token on DEX PancakeSwap is $0.001259. ONE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $261.05. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $77,168.76. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,097.48. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,097.48.

The total transactions of ONE/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

ONE/WBNB pool has a trading volume of $261.05 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002242, captured at 3:24 AM UTC.

The price of converting 1 ONE to USD is $0.001259 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:48:14 PMbuy$0.2341$0.0012590.00041680.052242185.9
0xC3f...FD1d
0x7f...6ddf
06/29/20266:39:20 PMbuy$0.6421$0.0012570.0011440.052241510.64
0x79D...7025
0x36...03ed
06/29/20266:38:58 PMbuy$0.1971$0.0012570.00035120.052241156.71
0x79D...7025
0x1f...0a42
06/29/20266:37:14 PMsell$8.94$0.0012510.015950.0522337,145.69
0x79D...7025
0x02...d362
06/29/20266:36:35 PMsell$0.05064$0.0012530.000090320.05223640.39
0xd0E...3042
0x9d...8f69
06/29/20266:36:31 PMsell$0.532$0.0012540.00094880.052236424.24
0xC3f...FD1d
0xda...de5c
06/29/20266:36:32 PMsell$0.05572$0.0012530.000099380.05223644.43
0x8f5...10CA
0x6e...4a05
06/29/20266:36:29 PMsell$3.91$0.0012540.006980.0522383,118.88
0x230...6A3A
0x2c...e7fc
06/29/20266:36:29 PMbuy$22.98$0.0012570.0410.05224218,280.59
0x79D...7025
0x5c...07f0
06/29/20266:36:04 PMbuy$4.21$0.0012520.0075160.0522333,365.09
0x79D...7025
0x80...43a5
06/29/20266:33:04 PMsell$0.04424$0.0012450.000078880.0522235.51
0xfbF...897e
0xf5...f2e0
06/29/20265:58:21 PMbuy$1.11$0.0012520.0019780.052231886.6
0xC3f...FD1d
0x75...9506
06/29/20265:13:34 PMbuy$1.32$0.001250.0023650.052231,060.51
0xe1B...F434
0x68...2818
06/29/20264:29:20 PMsell$0.1048$0.0012210.00019050.05221985.84
0xdF3...fEa6
0x85...6bfd
06/29/202611:50:42 AMbuy$0.03601$0.0012290.000065320.0522329.28
0xC3f...FD1d
0xb5...d51f
06/29/202611:32:43 AMbuy$0.3245$0.0012340.00058620.05223262.86
0x7AF...195b
0xee...fe8d
06/29/20269:06:52 AMsell$62.92$0.0012390.11370.0522450,781.78
0x532...8E97
0x56...82dc
06/29/20268:37:22 AMsell$0.03153$0.0012510.0000570.05226225.19
0xA2E...189E
0xd9...fb2f
06/29/20268:21:04 AMsell$0.02545$0.0012520.000045980.05226220.32
0xA2E...189E
0xb2...de70
06/29/20268:21:03 AMsell$0.05873$0.0012520.0001060.05226246.88
0x7AF...195b
0x8d...9140