WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004017
Price
0.054517 WBNB
TVL
$29,131.81
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
48
Buys
28
Sells
20
Volume
924
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.64M
Pooled WBNB:
$16.37

ONE/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of ONE token on DEX PancakeSwap is $0.004017. ONE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $923.75. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $216,535.21. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $29,131.81. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $29,131.81.

The total transactions of ONE/WBNB is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

ONE/WBNB pool has a trading volume of $923.75 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004517, captured at 9:37 AM UTC.

The price of converting 1 ONE to USD is $0.004017 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20256:11:38 AMbuy$0.05303$0.0040170.000059630.05451713.2
0x961...3118
0x70...f655
12/10/202512:05:42 AMbuy$53.38$0.0040540.059250.054513,166.09
0x570...eb74
0x84...cb1e
12/09/202511:04:04 PMsell$29.13$0.0040210.032380.0544717,243.59
0x025...A7ae
0xdf...814b
12/09/202510:39:16 PMbuy$33.7$0.004060.037280.0544928,300.23
0x570...eb74
0xf8...a9d1
12/09/20257:26:32 PMsell$0.0899$0.0040740.000098410.05445922.06
0x695...F122
0xbe...4d69
12/09/20255:43:48 PMsell$0.3476$0.0040820.00037970.05445985.15
0x695...F122
0x8a...dc1b
12/09/20255:40:52 PMsell$0.2121$0.0040830.00023170.05445951.95
0xe09...5268
0xad...7dc2
12/09/20255:06:55 PMsell$1.37$0.0041360.0014810.05446332.15
0x695...F122
0x3d...08a7
12/09/20254:42:40 PMbuy$43.01$0.0041140.046720.0544710,452.53
0x570...eb74
0xc2...8ddc
12/09/20254:41:22 PMbuy$42.91$0.0040910.046620.05444410,489.59
0x570...eb74
0xc5...7a19
12/09/20254:41:06 PMbuy$32.18$0.004070.034960.0544227,906.79
0x570...eb74
0x19...cdf5
12/09/20254:40:37 PMsell$10.33$0.0040440.011230.0543942,556.36
0xbbA...C7bD
0x87...46ea
12/09/20254:40:37 PMsell$102.87$0.0040750.11170.05442725,242.91
0x46E...a921
0x6f...e894
12/09/20254:31:17 PMbuy$32.16$0.0040820.035220.0544717,877.67
0x570...eb74
0xd4...deab
12/09/20254:31:17 PMsell$0.7848$0.004070.00085950.054458192.79
0x761...b419
0x21...4184
12/09/20254:16:06 PMbuy$17.26$0.0040690.01890.0544564,242.87
0x570...eb74
0x41...c8b8
12/09/20254:07:12 PMsell$1.16$0.0040460.0012790.054429288.89
0x961...3118
0x85...56f9
12/09/20254:06:18 PMbuy$17.36$0.0040610.0190.0544464,274.9
0x570...eb74
0x5d...1c5a
12/09/20254:05:00 PMsell$1.32$0.0040370.0014490.054419327.93
0x761...b419
0x25...6cc6
12/09/20254:04:59 PMbuy$14.38$0.0040530.015750.0544383,549.46
0x570...eb74
0x59...2578