WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.053244
Price
0.084716 WBNB
TVL
$848.71
MKT CAP
$8K
5m
0%
1h
-7.20%
4h
-0.12%
24h
1.62%
Share
TXNS
34
Buys
15
Sells
19
Volume
124
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
131.08M
Pooled WBNB:
$0.6168

ONE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ONE token on DEX PancakeSwap is $0.000003244. ONE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $123.85. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $7,986.06. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $848.72. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $848.72.

The total transactions of ONE/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ONE/WBNB pool has a trading volume of $123.85 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000000004716, captured at 11:28 AM UTC.

The price of converting 1 ONE to USD is $0.000003244 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:02:41 AMsell$0.2787$0.0532310.00040510.08469786,255.17
0x2FF...900F
0x4a...024f
11/10/202611:02:41 AMbuy$0.9035$0.0532140.0013130.084672281,096.37
0x999...0515
0x52...016d
11/10/202611:02:41 AMbuy$0.6625$0.0532440.00096290.084716204,173.36
0x999...0515
0x52...016d
11/10/202611:02:41 AMbuy$7.55$0.053090.010980.0844912.44M
0xefA...D59D
0x93...6ea8
11/10/202611:02:41 AMbuy$1.21$0.053230.0017720.084695377,422.57
0x999...0515
0x52...016d
11/10/202611:02:41 AMbuy$3.98$0.0531770.0057960.0846181.26M
0xefA...D59D
0x93...6ea8
11/10/202611:02:41 AMsell$28.38$0.0532280.041250.0846938.79M
0xCb6...19C4
0x4c...12b9
11/10/202610:57:19 AMsell$1.72$0.0534670.0025110.085037498,598.26
0x661...e588
0x1c...1fa0
11/10/202610:53:26 AMsell$0.3569$0.0534830.00051850.085061102,456.72
0xE57...F8c8
0xf7...85e2
11/10/202610:53:26 AMbuy$0.056882$0.0535040.0710.0850911.96
0xE57...F8c8
0xf7...85e2
11/10/202610:35:35 AMbuy$0.8368$0.0534960.0012160.085081239,346.52
0xD98...5eE8
0x77...5511
11/10/202610:35:35 AMsell$8.55$0.0536630.012430.0853242.34M
0xada...5989
0x72...92be
11/10/202610:35:35 AMsell$4.31$0.053560.0062680.0851741.21M
0x7C8...Afda
0x63...e2dd
11/10/202610:35:35 AMbuy$31.57$0.0534930.045880.0850769.04M
0xCb6...19C4
0x1b...b232
11/10/202610:35:35 AMsell$0.4801$0.0534760.00069770.085051138,111.79
0x7C8...Afda
0x63...e2dd
11/10/202610:35:35 AMsell$2.06$0.0535090.0029980.0851587,883.63
0x7C8...Afda
0x63...e2dd
11/10/202610:35:35 AMsell$0.8446$0.0534860.0012270.085067242,254.35
0x7C8...Afda
0x63...e2dd
11/10/20268:38:12 AMsell$0.00003243$0.0532430.0747020.08470210
0x10A...06e1
0x98...7841
11/10/20267:10:15 AMsell$0.00001621$0.0532430.0723510.0847025
0x10A...06e1
0x9b...92df
11/10/20267:06:09 AMbuy$4.99$0.0532480.0072470.0847081.54M
0x10A...06e1
0x0a...d2e2