WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.054819
Price
0.08694 WBNB
TVL
$1,026.52
MKT CAP
$11.9K
5m
-0.43%
1h
9.16%
4h
8.86%
24h
28.04%
Share
TXNS
179
Buys
81
Sells
98
Volume
536
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
106.77M
Pooled WBNB:
$0.7392

ONE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ONE token on DEX PancakeSwap is $0.000004819. ONE price is up 28.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $536.08. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $11,871.79. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $1,026.52. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $1,026.52.

The total transactions of ONE/WBNB is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.

ONE/WBNB pool has a trading volume of $536.08 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.00000000694, captured at 9:44 PM UTC.

The price of converting 1 ONE to USD is $0.000004819 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:42:35 PMbuy$0.02745$0.0548190.000039540.086945,697.34
0x8f5...10CA
0xcd...200d
08/29/20269:42:29 PMbuy$0.09509$0.0547930.00013760.08693919,837.54
0x27d...5c09
0x90...380a
08/29/20269:42:29 PMsell$1.41$0.0547820.0020450.086922295,547
0xB5B...A89c
0x04...c1a2
08/29/20269:40:06 PMbuy$0.0934$0.0548420.00013450.08697519,288.55
0xA2E...189E
0x2e...e9e6
08/29/20269:39:31 PMbuy$0.04999$0.0548410.000072010.08697310,326.95
0xE66...1398
0x61...ef96
08/29/20269:38:58 PMbuy$0.09896$0.0548390.00014250.08697120,448.91
0xE66...1398
0x89...e4df
08/29/20269:38:47 PMbuy$0.03958$0.0548380.000057020.0869698,182.14
0x8f5...10CA
0x18...eba9
08/29/20269:38:47 PMbuy$0.2859$0.0548350.00041180.08696559,130.75
0xE66...1398
0x95...6124
08/29/20269:38:45 PMbuy$2.45$0.0547980.0035350.086912511,473.63
0x999...0515
0x3d...0b8f
08/29/20269:38:45 PMsell$10.64$0.0548510.015330.0869872.2M
0x74A...c319
0x0a...00c7
08/29/20269:38:45 PMbuy$0.587$0.0548270.00084560.086953121,619.13
0x999...0515
0x3d...0b8f
08/29/20269:34:26 PMsell$7.62$0.0550240.010980.0872381.52M
0xA8b...EF2b
0xce...5f23
08/29/20269:33:19 PMsell$0.3293$0.0550760.00047670.08734864,882.81
0xE66...1398
0x1e...e7ae
08/29/20269:32:41 PMsell$0.01269$0.055080.000018370.0873532,498.83
0xA2E...189E
0x89...d3c8
08/29/20269:32:31 PMsell$0.0199$0.055080.000028810.0873533,918.03
0xd0E...3042
0x52...1e34
08/29/20269:32:20 PMsell$0.01324$0.0551060.000019070.0873542,593.74
0xd0E...3042
0x51...c6e4
08/29/20269:32:08 PMsell$0.1201$0.0551070.0001730.08735623,521.7
0x11d...B5dE
0x59...78d9
08/29/20269:31:59 PMsell$0.0263$0.0551090.000037870.0873585,147.92
0x8f5...10CA
0x56...f952
08/29/20269:31:45 PMsell$0.06089$0.0550990.00008790.0873611,942.67
0xE66...1398
0x03...1fee
08/29/20269:31:46 PMsell$0.04635$0.0550980.00006690.0873599,091.92
0xd0E...3042
0xc1...cec7