- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 3.68M
- Pooled WBNB:
- $16.23
ONE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ONE token on DEX PancakeSwap is $0.003713. ONE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $364.65. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $198,487.92. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $27,264.92. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $27,264.92.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $364.65 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000004422, captured at 7:20 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.003713 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:38:06 AM | buy | $11.49 | $0.003713 | 0.01369 | 0.054422 | 3,096.98 | 0x62...c962 | |
| 12/28/2025 | 5:39:00 AM | buy | $14.54 | $0.003723 | 0.01724 | 0.054413 | 3,906.53 | 0xb4...6fa5 | |
| 12/28/2025 | 4:59:31 AM | sell | $0.05165 | $0.003682 | 0.00006153 | 0.054387 | 14.02 | 0xe9...ef3a | |
| 12/28/2025 | 4:55:29 AM | sell | $0.1286 | $0.003683 | 0.0001532 | 0.054387 | 34.92 | 0x8d...af7e | |
| 12/28/2025 | 4:55:22 AM | buy | $16.67 | $0.003697 | 0.01986 | 0.054404 | 4,510.49 | 0xfc...5454 | |
| 12/28/2025 | 4:46:21 AM | sell | $0.3826 | $0.003692 | 0.0004535 | 0.054376 | 103.61 | 0x27...353c | |
| 12/28/2025 | 4:46:20 AM | sell | $0.1274 | $0.003692 | 0.0001511 | 0.054376 | 34.52 | 0xb5...ebb3 | |
| 12/28/2025 | 4:44:45 AM | sell | $0.08913 | $0.003692 | 0.0001056 | 0.054377 | 24.13 | 0xf6...2ab3 | |
| 12/28/2025 | 4:43:06 AM | sell | $0.3669 | $0.003674 | 0.000437 | 0.054377 | 99.85 | 0x54...ee8d | |
| 12/28/2025 | 4:42:58 AM | buy | $16.08 | $0.003688 | 0.01916 | 0.054394 | 4,360.48 | 0xe8...d40c | |
| 12/28/2025 | 4:41:34 AM | sell | $0.2476 | $0.003665 | 0.000295 | 0.054367 | 67.56 | 0x27...4396 | |
| 12/28/2025 | 4:40:51 AM | buy | $14.54 | $0.003698 | 0.01724 | 0.054384 | 3,932.31 | 0xa6...ed8c | |
| 12/28/2025 | 4:40:33 AM | buy | $16.75 | $0.00369 | 0.01986 | 0.054374 | 4,540.41 | 0xa4...3a3b | |
| 12/28/2025 | 4:22:38 AM | sell | $0.07456 | $0.003667 | 0.00008837 | 0.054347 | 20.33 | 0x75...ff60 | |
| 12/28/2025 | 2:17:07 AM | sell | $0.06564 | $0.003649 | 0.00007818 | 0.054347 | 17.98 | 0x91...639f | |
| 12/27/2025 | 11:34:52 PM | sell | $0.3066 | $0.003655 | 0.0003646 | 0.054347 | 83.87 | 0xcd...7ba5 | |
| 12/27/2025 | 11:14:50 PM | buy | $16.11 | $0.003669 | 0.01916 | 0.054364 | 4,391.55 | 0x0e...7326 | |
| 12/27/2025 | 10:43:15 PM | sell | $0.2231 | $0.003647 | 0.0002653 | 0.054337 | 61.16 | 0x3b...b748 | |
| 12/27/2025 | 10:36:01 PM | sell | $0.1363 | $0.003668 | 0.0001611 | 0.054337 | 37.16 | 0xbc...66e5 | |
| 12/27/2025 | 10:26:45 PM | buy | $16.11 | $0.003664 | 0.01914 | 0.054353 | 4,397.24 | 0x7f...dc20 |