WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001254
Price
0.052153 WBNB
TVL
$13,321.82
MKT CAP
$77.8K
5m
0%
1h
-1.20%
4h
-1.20%
24h
-3.58%
Share
TXNS
55
Buys
35
Sells
20
Volume
436
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
5.32M
Pooled WBNB:
$11.43

ONE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ONE token on DEX PancakeSwap is $0.001254. ONE price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $435.71. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $77,821.27. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $13,321.82. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $13,321.82.

The total transactions of ONE/WBNB is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

ONE/WBNB pool has a trading volume of $435.71 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000002153, captured at 6:50 AM UTC.

The price of converting 1 ONE to USD is $0.001254 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:43:02 AMbuy$0.0469$0.0012540.000080490.05215337.38
0xd0E...3042
0x2c...187a
07/06/20266:42:59 AMbuy$0.06561$0.0012540.00011250.05215352.28
0xC3f...FD1d
0x24...c5f6
07/06/20266:42:30 AMbuy$0.04076$0.0012540.000069940.05215332.48
0x7AF...195b
0x66...5e2e
07/06/20266:41:45 AMbuy$0.1943$0.0012550.00033330.052153154.82
0xC3f...FD1d
0xd6...921a
07/06/20266:41:34 AMbuy$0.1473$0.0012550.00025260.052152117.33
0xC3f...FD1d
0x56...020d
07/06/20266:41:19 AMbuy$0.139$0.0012550.00023850.052152110.78
0xE66...1398
0xef...7a91
07/06/20266:41:19 AMbuy$1.32$0.0012550.0022670.0521521,053.36
0x7AF...195b
0xae...ee46
07/06/20266:41:16 AMbuy$0.6588$0.0012540.001130.052151525.16
0xFEE...0ba9
0x11...4056
07/06/20266:41:15 AMsell$43.37$0.0012560.07440.05215434,530.24
0x570...eb74
0x9a...036c
07/06/20266:16:44 AMbuy$0.0342$0.001270.00005870.05217926.93
0x7AF...195b
0x58...70f3
07/06/20266:16:40 AMbuy$0.267$0.001270.00045830.052179210.27
0x7AF...195b
0xc3...4198
07/06/20266:16:34 AMsell$47.03$0.0012720.080710.05218336,961.95
0x570...eb74
0x82...bece
07/05/202610:42:17 PMsell$0.126$0.0012990.00021330.05219997.02
0x7AF...195b
0x7b...09c6
07/05/20268:34:32 PMsell$0.02803$0.0012930.000047640.05219921.66
0xC3f...FD1d
0x1f...1643
07/05/20268:19:35 PMsell$0.0576$0.0012950.00009780.05219944.47
0xC3f...FD1d
0xdf...34a4
07/05/20268:19:33 PMsell$0.05184$0.0012950.000088040.05219940.03
0xA85...941D
0x6a...cf5f
07/05/20268:18:57 PMsell$0.6308$0.0012960.001070.052199486.69
0xB28...Eba7
0xc3...5f8f
07/05/20267:59:24 PMsell$0.05575$0.0012960.00009460.05219943
0x7AF...195b
0xdd...aa87
07/05/20267:50:42 PMsell$0.1015$0.0012960.00017230.05219978.34
0xC3f...FD1d
0x87...8c0d
07/05/20267:32:05 PMsell$0.05568$0.0012970.000094370.05219942.89
0xC3f...FD1d
0xaf...60ff