WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002379
Price
0.053492 WBNB
TVL
$19,819.81
MKT CAP
$148.6K
5m
0%
1h
0%
4h
-0.50%
24h
1.57%
Share
TXNS
24
Buys
18
Sells
6
Volume
138
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.16M
Pooled WBNB:
$14.54

ONE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ONE token on DEX PancakeSwap is $0.002379. ONE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $138.37. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $148,613.22. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,819.82. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,819.82.

The total transactions of ONE/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ONE/WBNB pool has a trading volume of $138.37 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003492, captured at 11:11 PM UTC.

The price of converting 1 ONE to USD is $0.002379 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202610:37:42 PMsell$5.98$0.0023790.0087820.0534922,514.5
0xf4c...1FA7
0xbb...24d7
05/14/20268:50:05 PMbuy$0.009438$0.0023870.000013880.0535123.95
0xB5C...e2ee
0x22...04cb
05/14/20268:50:04 PMbuy$0.01875$0.0023870.000027590.0535127.85
0x7AF...195b
0x93...8454
05/14/20267:33:31 PMbuy$8.18$0.0023890.012020.0535093,426.79
0xc0f...D9bF
0x26...4b8b
05/14/20267:14:23 PMbuy$0.06895$0.002390.00010110.05350628.85
0x7d1...61AD
0xff...4dbf
05/14/20266:54:12 PMbuy$0.08753$0.0023910.00012830.05350636.6
0x7AF...195b
0x72...007c
05/14/20265:48:51 PMsell$5.15$0.0023870.0075330.053492,158.14
0x1f5...0fC2
0xa0...2b08
05/14/20265:41:09 PMbuy$5.18$0.0023960.0075930.0535082,164.44
0x1f5...0fC2
0xa7...76f4
05/14/20264:40:19 PMsell$11.5$0.0023810.016860.0534924,829.62
0xC90...3104
0x4e...61d0
05/14/20263:14:10 PMbuy$0.0544$0.0023810.000080280.05351422.84
0x7AF...195b
0x78...2cdc
05/14/202612:55:28 PMsell$47.72$0.0023760.070480.05350920,081.63
0x9b4...20fd
0xd7...2238
05/14/202612:55:28 PMbuy$5.81$0.0023780.008590.0535122,445.83
0x276...7b03
0x85...8a7e
05/14/202612:04:59 PMbuy$9.97$0.0023780.014840.053544,191.91
0x8AC...1870
0x7e...fe12
05/14/202610:18:54 AMsell$0.1701$0.0023660.00025310.05351971.92
0x7AF...195b
0x8c...f962
05/14/202610:18:35 AMbuy$0.002506$0.0023770.0537280.0535371.05
0x7AF...195b
0x77...cbcf
05/14/20269:46:58 AMbuy$36.54$0.0023610.054520.05352415,473.09
0x65d...2Ee5
0x19...95a3
05/14/20266:07:31 AMbuy$0.7235$0.0023540.0010780.05351307.33
0xC3f...FD1d
0x48...8996
05/14/20266:01:49 AMbuy$0.1453$0.0023510.0002170.0535161.82
0xC3f...FD1d
0x4a...47fa
05/14/20265:27:31 AMbuy$0.1115$0.0023450.00016680.0535147.54
0x7AF...195b
0xd5...0f15
05/14/20265:03:58 AMbuy$0.4896$0.0023430.00073330.05351208.93
0xC3f...FD1d
0x8c...ca4f