WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002318
Price
0.0537 WBNB
TVL
$18,731.92
MKT CAP
$133.6K
5m
0%
1h
0.01%
4h
0.46%
24h
3.14%
Share
TXNS
37
Buys
15
Sells
22
Volume
167
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.03M
Pooled WBNB:
$14.95

ONE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ONE token on DEX PancakeSwap is $0.002318. ONE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $167.12. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,618.60. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,731.93. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,731.93.

The total transactions of ONE/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

ONE/WBNB pool has a trading volume of $167.12 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.0000037, captured at 7:18 AM UTC.

The price of converting 1 ONE to USD is $0.002318 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:12:51 AMsell$0.02271$0.0023180.000036250.05379.79
0xC3f...FD1d
0x2e...52b5
04/29/20266:23:58 AMsell$0.0003558$0.0023180.065680.05370.1535
0x707...9Fec
0x16...a5c6
04/29/20265:24:51 AMbuy$0.4654$0.0023320.00074210.053719199.55
0xF24...0F11
0xa2...1c48
04/29/20265:07:40 AMbuy$5.2$0.0023330.0082930.0537162,231.25
0x999...0515
0x9c...0b54
04/29/20264:06:45 AMbuy$7.33$0.0023220.011720.0537113,159.59
0x7A9...07a6
0x93...f0d8
04/29/20264:00:46 AMbuy$6.55$0.002320.010470.0537062,824.98
0x63F...4700
0x17...3434
04/29/20263:39:44 AMsell$0.2019$0.0023070.00032250.05368587.52
0x7AF...195b
0xfd...182d
04/29/20263:36:29 AMbuy$8.16$0.0023150.013040.05373,525.71
0xA84...5297
0xb2...3139
04/29/20263:35:37 AMbuy$6.69$0.002310.01070.0536942,895.97
0x999...0515
0xbc...47a5
04/29/20263:29:11 AMsell$0.02079$0.0022990.000033220.0536739.04
0xC3f...FD1d
0x92...8b67
04/29/20263:24:42 AMbuy$5.88$0.0023070.0094140.0536892,551.29
0x999...0515
0x2e...3158
04/29/20262:25:14 AMbuy$1.72$0.0023020.0027660.053686750.44
0x6c9...0ab0
0x52...825d
04/29/20262:06:30 AMsell$0.6689$0.0022920.001070.053668291.8
0xC3f...FD1d
0xd2...1da4
04/29/20262:06:22 AMsell$0.5142$0.0022920.00082290.053668224.32
0x7AF...195b
0x1b...a0d2
04/29/20262:06:16 AMbuy$17.61$0.0022990.028180.053687,657.86
0xF9b...Af41
0xe1...857b
04/29/20262:05:33 AMsell$0.1976$0.0022830.00031620.05365486.52
0x7AF...195b
0x88...c108
04/29/20262:04:34 AMsell$0.1575$0.0022840.00025210.05365568.97
0xC3f...FD1d
0x5a...97f1
04/29/20261:59:17 AMbuy$16.01$0.002290.025640.0536676,991.9
0xF9b...Af41
0xd9...2327
04/28/20268:18:31 PMsell$0.08297$0.0022730.00013290.05364236.49
0xC3f...FD1d
0xd6...b575
04/28/20268:18:08 PMsell$0.04499$0.0022730.00007210.05364219.79
0xC3f...FD1d
0x17...8235