WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.004352
Price
0.054811 WBNB
TVL
$30,648.09
MKT CAP
$231.3K
5m
0%
1h
0.29%
4h
0.10%
24h
-3.61%
Share
TXNS
28
Buys
18
Sells
10
Volume
278
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.53M
Pooled WBNB:
$16.93

ONE/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of ONE token on DEX PancakeSwap is $0.004352. ONE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $278.13. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $231,286.06. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $30,648.09. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $30,648.09.

The total transactions of ONE/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

ONE/WBNB pool has a trading volume of $278.13 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004811, captured at 2:35 PM UTC.

The price of converting 1 ONE to USD is $0.004352 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:05:46 PMbuy$0.2626$0.0043520.00029030.05481160.34
0x7AF...195b
0x66...d766
01/07/20261:54:26 PMbuy$0.4206$0.0043630.00046380.05481196.4
0x7AF...195b
0x36...767e
01/07/20261:23:14 PMsell$0.141$0.004340.00015550.05478732.48
0xC3f...FD1d
0x88...27ff
01/07/202610:48:10 AMsell$34.98$0.0043480.038610.0547988,046.52
0x2f3...43ad
0x4b...6694
01/07/20269:40:35 AMsell$10.91$0.0044080.011910.0548122,475.2
0xABb...3CD7
0xcf...b385
01/07/20269:39:00 AMsell$0.3448$0.0044110.00037650.05481678.17
0x7AF...195b
0x2e...7756
01/07/20269:22:19 AMbuy$36.2$0.0044090.039650.0548298,210.48
0x53c...31e5
0x8c...16a3
01/07/20268:54:57 AMbuy$0.3857$0.0044030.0004220.05481787.59
0x928...aC69
0x99...5028
01/07/20263:04:37 AMsell$0.1093$0.0043690.00011990.05479325.03
0xe49...5d06
0x5f...5fc3
01/06/202610:01:58 PMbuy$0.4633$0.004380.00050960.054817105.78
0x7AF...195b
0x17...a06d
01/06/20267:23:06 PMbuy$0.063$0.0043230.00007020.05481714.57
0x7AF...195b
0xe9...e220
01/06/20266:37:39 PMbuy$0.1923$0.0043420.00021330.05481744.28
0x7AF...195b
0x67...14e0
01/06/20266:36:40 PMbuy$0.1924$0.0043420.00021340.05481744.31
0x113...94CB
0x23...b723
01/06/20266:32:11 PMbuy$0.2315$0.0043390.0002570.05481753.35
0xC3f...FD1d
0x39...0a64
01/06/20266:27:57 PMbuy$0.1816$0.0043350.00020180.05481741.89
0x916...2F7F
0xd8...c251
01/06/20266:21:08 PMbuy$0.7942$0.0043350.00088240.054816183.21
0xC3f...FD1d
0xbf...3aa2
01/06/20266:20:15 PMbuy$0.1888$0.0043340.00020980.05481643.56
0x7AF...195b
0xe2...1851
01/06/20266:19:05 PMbuy$0.3095$0.0043340.00034390.05481671.4
0x6c9...0ab0
0xdc...51c9
01/06/20266:18:33 PMbuy$0.3681$0.0043340.0004090.05481684.92
0x7AF...195b
0x1c...334e
01/06/20266:18:29 PMbuy$0.694$0.0043340.00077110.054815160.14
0xC3f...FD1d
0x9d...d8ce