- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 1.61M
- Pooled WBNB:
- $36.82
ONE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ONE token on DEX PancakeSwap is $0.0146. ONE price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,879.70. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $722,373.55. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $47,043.65. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $47,043.65.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 208 in the last 24 hours, 66 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $2,879.70 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00002285, captured at 11:37 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.0146 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:17:48 AM | buy | $14.16 | $0.0146 | 0.02216 | 0.00002285 | 969.83 | 0x51...6372 | |
| 05/09/2025 | 11:15:04 AM | sell | $0.0005829 | $0.01448 | 0.069148 | 0.00002273 | 0.04024 | 0xf8...9a6d | |
| 05/09/2025 | 11:02:36 AM | buy | $0.2037 | $0.01449 | 0.000321 | 0.00002284 | 14.05 | 0xee...94e7 | |
| 05/09/2025 | 11:02:39 AM | buy | $0.05753 | $0.01449 | 0.00009065 | 0.00002284 | 3.96 | 0xed...2ec5 | |
| 05/09/2025 | 10:23:13 AM | sell | $0.051568 | $0.01436 | 0.082481 | 0.00002273 | 0.0001091 | 0xaf...20cb | |
| 05/09/2025 | 10:06:46 AM | buy | $0.05736 | $0.01442 | 0.00009085 | 0.00002284 | 3.97 | 0x91...b207 | |
| 05/09/2025 | 9:51:39 AM | buy | $4.4 | $0.01441 | 0.006979 | 0.00002284 | 305.55 | 0x07...e5f4 | |
| 05/09/2025 | 9:14:23 AM | buy | $0.1207 | $0.01444 | 0.0001909 | 0.00002283 | 8.36 | 0xa0...205f | |
| 05/09/2025 | 8:38:56 AM | buy | $1.56 | $0.01467 | 0.002445 | 0.00002295 | 106.52 | 0x4c...20cc | |
| 05/09/2025 | 8:38:14 AM | buy | $0.04926 | $0.01466 | 0.00007707 | 0.00002295 | 3.35 | 0x67...cee8 | |
| 05/09/2025 | 8:28:41 AM | sell | $49.84 | $0.01457 | 0.07827 | 0.00002288 | 3,420 | 0x0a...916d | |
| 05/09/2025 | 8:25:47 AM | sell | $10.29 | $0.01459 | 0.01619 | 0.00002294 | 705.74 | 0x8f...cdc6 | |
| 05/09/2025 | 8:17:43 AM | sell | $0.009253 | $0.01454 | 0.0000146 | 0.00002295 | 0.6363 | 0x6c...3ac9 | |
| 05/09/2025 | 8:17:38 AM | sell | $0.04765 | $0.01454 | 0.00007522 | 0.00002295 | 3.27 | 0xca...e015 | |
| 05/09/2025 | 8:17:37 AM | sell | $0.00003046 | $0.01454 | 0.074808 | 0.00002295 | 0.002094 | 0xe3...d0e5 | |
| 05/09/2025 | 8:17:32 AM | sell | $0.065676 | $0.01454 | 0.09896 | 0.00002295 | 0.00003903 | 0xb7...e862 | |
| 05/09/2025 | 8:15:37 AM | sell | $0.1814 | $0.01454 | 0.0002864 | 0.00002295 | 12.48 | 0x62...8787 | |
| 05/09/2025 | 8:14:23 AM | sell | $0.05626 | $0.01454 | 0.00008882 | 0.00002295 | 3.86 | 0x96...2d83 | |
| 05/09/2025 | 8:14:23 AM | sell | $0.03286 | $0.01454 | 0.00005188 | 0.00002295 | 2.26 | 0x44...0be0 | |
| 05/09/2025 | 8:14:23 AM | sell | $0.02805 | $0.01454 | 0.00004428 | 0.00002295 | 1.92 | 0xd6...9a96 |