WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.003441
Price
0.054061 WBNB
TVL
$26,396.21
MKT CAP
$185.4K
5m
0%
1h
-0.14%
4h
0.90%
24h
1.52%
Share
TXNS
33
Buys
15
Sells
18
Volume
691
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.83M
Pooled WBNB:
$15.57

ONE/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ONE token on DEX PancakeSwap is $0.003441. ONE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $690.78. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $185,378.09. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $26,396.21. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $26,396.21.

The total transactions of ONE/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ONE/WBNB pool has a trading volume of $690.78 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004061, captured at 5:31 PM UTC.

The price of converting 1 ONE to USD is $0.003441 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20255:23:28 PMsell$0.6465$0.0034410.00076310.054061187.86
0x6c9...0ab0
0xe8...4fcc
12/19/20255:12:38 PMsell$1.36$0.0034420.0016090.054062396.23
0x6c9...0ab0
0x00...4ae3
12/19/20255:10:44 PMsell$15.41$0.0034460.018190.0540674,473.49
0x999...0515
0xd8...d2dd
12/19/20255:10:44 PMbuy$59.03$0.0034520.069680.05407417,101.67
0x650...7b70
0x8f...9890
12/19/20252:12:36 PMsell$0.5204$0.0034270.00061270.054036151.81
0x695...F122
0x94...288f
12/19/20251:57:24 PMsell$0.09711$0.003410.00011490.05403628.47
0x695...F122
0x96...f6b4
12/19/202512:10:14 PMsell$0.1324$0.0034270.0001560.05403638.65
0x695...F122
0x57...aa56
12/19/202511:57:26 AMsell$0.04689$0.0034270.000055220.05403613.68
0x961...3118
0xcf...fe17
12/19/20258:02:13 AMbuy$51.49$0.0034060.061160.05404515,118.89
0xF9b...Af41
0x59...95d1
12/19/20258:02:13 AMsell$7.76$0.00340.0092190.0540392,282.5
0xca3...Bd4a
0x34...c154
12/19/20257:07:01 AMbuy$3.08$0.0034150.0036420.054028904.13
0x456...404A
0xe8...5b38
12/19/20252:04:00 AMbuy$8.52$0.0033130.010350.0540252,573.12
0xe93...D950
0x94...0ac2
12/18/202511:41:43 PMsell$50.17$0.0033240.060640.05401815,093.04
0x570...eb74
0x5c...7769
12/18/202510:16:52 PMsell$0.8005$0.0033350.00096820.054034239.99
0x961...3118
0xb6...a517
12/18/20257:56:26 PMsell$2.57$0.003320.0031280.054035775.24
0xa39...ffff
0x47...780e
12/18/20257:56:25 PMsell$33.67$0.0033290.040920.05404610,112.34
0x333...F78b
0x8a...3c89
12/18/20257:56:25 PMbuy$145.96$0.0033170.17730.05403144,002
0x439...fa30
0x4f...3876
12/18/20257:55:45 PMbuy$0.9264$0.0032760.0011250.053981282.77
0x999...0515
0xb8...ad7f
12/18/20257:55:45 PMbuy$2.52$0.0032770.0030630.053983769.12
0x999...0515
0xb8...ad7f
12/18/20257:55:45 PMbuy$2.4$0.0032750.0029260.05398735.22
0x999...0515
0xb8...ad7f