WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002337
Price
0.053614 WBNB
TVL
$19,071.36
MKT CAP
$134.8K
5m
0%
1h
0%
4h
-1.96%
24h
0.95%
Share
TXNS
44
Buys
24
Sells
20
Volume
548
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.09M
Pooled WBNB:
$14.74

ONE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ONE token on DEX PancakeSwap is $0.002337. ONE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $547.58. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $134,806.21. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $19,071.36. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $19,071.36.

The total transactions of ONE/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

ONE/WBNB pool has a trading volume of $547.58 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003614, captured at 4:58 PM UTC.

The price of converting 1 ONE to USD is $0.002337 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:19:28 PMbuy$0.3426$0.0023370.00052980.053614146.59
0x7AF...195b
0x80...1a24
05/06/20261:01:01 PMbuy$15.88$0.0023670.02420.0536086,708.87
0xF9b...Af41
0x55...a2f9
05/06/202612:58:44 PMbuy$0.5856$0.0023660.00089140.053602247.46
0xC3f...FD1d
0x00...82e7
05/06/202612:54:37 PMbuy$0.6181$0.0023690.00093940.053601260.83
0x195...b0Ca
0x45...8634
05/06/202612:35:39 PMbuy$1$0.0023880.0015130.053601420.37
0x7ee...3604
0xea...9dc3
05/06/202612:35:39 PMsell$16.01$0.002380.024140.0535886,727.82
0xF9b...Af41
0x5b...57f9
05/06/202612:35:00 PMbuy$1.59$0.0023870.002410.053611667.27
0xE22...b5B9
0xb8...2d92
05/06/202612:35:01 PMbuy$0.509$0.0023880.000770.053612213.14
0xE22...b5B9
0x92...1b63
05/06/202612:34:59 PMsell$20.98$0.002380.031740.05368,817.25
0xF9b...Af41
0x9e...7971
05/06/202612:32:46 PMsell$15.79$0.0023640.024140.0536146,680.79
0xF9b...Af41
0x37...53bb
05/06/202612:19:41 PMbuy$0.5912$0.0023790.0009040.053638248.46
0x105...E6b8
0xa3...3d7d
05/06/202612:14:47 PMsell$16.1$0.0023660.024680.0536266,807.46
0xF9b...Af41
0xc4...8f45
05/06/202612:10:41 PMbuy$1.43$0.002380.0022020.053649603.32
0x7AF...195b
0xef...e574
05/06/202612:10:34 PMsell$16.08$0.0023710.024660.0536366,783.88
0xF9b...Af41
0x83...ef56
05/06/202612:10:34 PMbuy$0.8997$0.0023790.001380.053648378.19
0xE22...b5B9
0x23...46c7
05/06/202611:50:54 AMsell$15.7$0.0023740.024130.0536486,616.08
0xF9b...Af41
0x02...25b8
05/06/202611:43:25 AMsell$16.03$0.0023760.024690.0536596,747.05
0xF9b...Af41
0xd4...8686
05/06/202611:43:34 AMbuy$0.9266$0.0023850.0014260.053672388.53
0x6c9...0ab0
0xa5...80b0
05/06/202611:34:07 AMsell$0.09519$0.0023780.00014670.05366540.02
0xc60...9068
0x9d...09e9
05/06/202611:31:02 AMsell$15.53$0.0023840.023930.0536716,517.95
0xF9b...Af41
0xe5...2cbf