WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.001974
Price
0.053045 WBNB
TVL
$17,580.92
MKT CAP
$123.7K
5m
0%
1h
0%
4h
-0.95%
24h
0.53%
Share
TXNS
34
Buys
17
Sells
17
Volume
464
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.46M
Pooled WBNB:
$13.55

ONE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ONE token on DEX PancakeSwap is $0.001974. ONE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $463.72. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $123,688.26. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $17,580.93. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $17,580.93.

The total transactions of ONE/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

ONE/WBNB pool has a trading volume of $463.72 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003045, captured at 1:58 PM UTC.

The price of converting 1 ONE to USD is $0.001974 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:07:48 PMbuy$0.04882$0.0019740.00007530.05304524.72
0xC3f...FD1d
0xd3...ee83
05/21/202612:07:43 PMbuy$0.02593$0.0019740.000040.05304513.13
0x1Bb...F139
0x72...a568
05/21/202610:47:45 AMbuy$0.1698$0.0019750.00026190.05304586
0x7AF...195b
0x05...da5d
05/21/20269:58:29 AMsell$7.11$0.0019810.010880.0530323,589.3
0xA5f...8F15
0xeb...382c
05/21/20269:36:51 AMbuy$0.1857$0.0019930.00028420.05304993.18
0xC3f...FD1d
0x78...f738
05/21/20269:36:23 AMbuy$5.57$0.0019910.0085250.0530472,797.22
0x141...63Ff
0x9d...b7d9
05/21/20269:36:22 AMbuy$8.71$0.0019880.013330.0530434,383.02
0x3A9...D5f3
0xd6...612d
05/21/20269:36:22 AMbuy$14.63$0.0019830.02240.0530357,380.71
0x999...0515
0xd0...b728
05/21/20269:36:21 AMsell$9.33$0.0019720.014280.0530184,733.78
0xbe3...f074
0xaf...6a9e
05/21/20269:36:21 AMbuy$54.9$0.0019710.084020.05301727,844.44
0xF9b...Af41
0x5d...9262
05/21/20269:36:20 AMsell$185.24$0.0019860.28340.05303993,268.51
0x67E...2421
0xc5...d5a6
05/21/20269:36:20 AMbuy$2$0.0019590.0030690.0529981,023.77
0x965...1171
0x07...29da
05/21/20269:36:20 AMbuy$6.02$0.0019560.0092230.0529933,081.04
0x965...1171
0x07...29da
05/21/20269:36:20 AMbuy$2.03$0.0019570.0031190.0529961,040.99
0x965...1171
0x07...29da
05/21/20269:36:20 AMbuy$0.7338$0.0019580.0011230.052997374.69
0x965...1171
0x07...29da
05/21/20264:00:42 AMsell$0.05264$0.0020320.000080380.05310325.89
0xC3f...FD1d
0xab...b3f5
05/21/20264:00:38 AMsell$0.2784$0.0020330.00042480.053103136.89
0x7AF...195b
0x6b...8ef4
05/21/20264:00:33 AMsell$0.3258$0.0020330.00049740.053104160.25
0xB5C...49f0
0x6f...b8fa
05/21/20264:00:33 AMsell$0.05291$0.0020330.000080780.05310426.02
0xC3f...FD1d
0xa1...686a
05/21/20264:00:20 AMsell$1.89$0.0020330.0028950.053104932.72
0xbb5...5489
0x2d...f785