Info about ONE-WBNB pair
- Pooled ONE:
- 4.1M
- Pooled WBNB:
- $14.68
ONE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ONE token on DEX PancakeSwap is $0.002308. ONE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $71.93. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $133,126.09. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,902.97. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,902.97.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $71.93 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.000003588, captured at 3:52 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.002308 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:37:39 PM | buy | $1.31 | $0.002308 | 0.002041 | 0.053588 | 568.92 | 0x9d...2f7d | |
| 04/22/2026 | 1:19:32 PM | sell | $0.002254 | $0.0023 | 0.053498 | 0.053569 | 0.98 | 0xbb...dd1e | |
| 04/22/2026 | 7:09:33 AM | buy | $0.1327 | $0.002303 | 0.0002066 | 0.053587 | 57.6 | 0xfa...f1c9 | |
| 04/22/2026 | 5:52:14 AM | buy | $1.76 | $0.002312 | 0.002739 | 0.053586 | 763.68 | 0x74...5bbb | |
| 04/22/2026 | 3:08:48 AM | buy | $1.41 | $0.002294 | 0.002215 | 0.053585 | 617.97 | 0x80...cf5e | |
| 04/22/2026 | 2:44:53 AM | sell | $18.3 | $0.002284 | 0.02864 | 0.053574 | 8,013.82 | 0x20...9544 | |
| 04/22/2026 | 1:50:03 AM | sell | $0.01494 | $0.002264 | 0.00002363 | 0.053581 | 6.59 | 0x78...49fc | |
| 04/21/2026 | 11:45:11 PM | buy | $17.3 | $0.002266 | 0.02742 | 0.053592 | 7,635.02 | 0x3a...fccc | |
| 04/21/2026 | 11:25:08 PM | buy | $0.03069 | $0.002259 | 0.0000487 | 0.053585 | 13.58 | 0xd6...6edb | |
| 04/21/2026 | 11:06:04 PM | sell | $15.09 | $0.002252 | 0.02395 | 0.053573 | 6,702.75 | 0x6b...236d | |
| 04/21/2026 | 10:09:27 PM | sell | $0.006081 | $0.002251 | 0.059667 | 0.053579 | 2.7 | 0xde...eba1 | |
| 04/21/2026 | 9:28:20 PM | buy | $15.14 | $0.002259 | 0.02407 | 0.053591 | 6,703.87 | 0x18...4fe3 | |
| 04/21/2026 | 7:28:42 PM | buy | $1.17 | $0.002262 | 0.001867 | 0.053585 | 520.82 | 0x01...6c7a | |
| 04/21/2026 | 6:54:28 PM | buy | $0.03636 | $0.002252 | 0.00005787 | 0.053584 | 16.14 | 0x6c...edaa | |
| 04/21/2026 | 6:40:57 PM | sell | $0.02088 | $0.002246 | 0.00003316 | 0.053566 | 9.29 | 0xa1...1fac | |
| 04/21/2026 | 6:21:00 PM | buy | $0.143 | $0.002255 | 0.0002274 | 0.053584 | 63.45 | 0xde...ef94 | |
| 04/21/2026 | 1:27:19 PM | buy | $1.29 | $0.002265 | 0.002046 | 0.053584 | 570.87 | 0x7e...9e65 | |
| 04/21/2026 | 12:38:32 PM | sell | $16.28 | $0.002261 | 0.02572 | 0.053572 | 7,201.76 | 0x28...6a2a | |
| 04/21/2026 | 12:38:10 PM | sell | $16.78 | $0.002269 | 0.0265 | 0.053584 | 7,392.45 | 0x2d...8164 | |
| 04/21/2026 | 12:32:11 PM | sell | $17.44 | $0.002276 | 0.02756 | 0.053598 | 7,662.34 | 0xd6...6914 |