WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002265
Price
0.053553 WBNB
TVL
$18,632.61
MKT CAP
$130.7K
5m
0%
1h
0%
4h
-0.96%
24h
-0.82%
Share
TXNS
17
Buys
12
Sells
5
Volume
73
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
4.12M
Pooled WBNB:
$14.6

ONE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ONE token on DEX PancakeSwap is $0.002265. ONE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.71. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $130,658.66. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,632.62. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,632.62.

The total transactions of ONE/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ONE/WBNB pool has a trading volume of $72.71 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000003553, captured at 4:35 AM UTC.

The price of converting 1 ONE to USD is $0.002265 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:10:35 AMbuy$0.02335$0.0022650.000036630.05355310.3
0x7AF...195b
0x6a...fbc1
04/23/202612:50:27 AMbuy$0.2677$0.0022690.00041910.053553117.95
0x7AF...195b
0x43...c899
04/23/202612:47:39 AMbuy$0.304$0.0022680.0004760.053552134
0x7AF...195b
0xeb...8107
04/23/202612:05:22 AMbuy$0.2276$0.0022660.00035670.053552100.42
0x6c9...0ab0
0x99...e95e
04/23/202612:05:15 AMbuy$0.1197$0.0022650.00018770.05355252.85
0x58f...193c
0x48...fa54
04/23/202612:05:07 AMbuy$0.1861$0.0022660.00029170.05355282.11
0x58f...193c
0x2b...7333
04/23/202612:04:47 AMsell$37.84$0.0022650.059290.05354916,706.48
0x570...eb74
0x07...544a
04/22/202610:18:28 PMbuy$0.5429$0.0022970.00084640.053581236.36
0x7AF...195b
0xe3...ade9
04/22/202610:16:13 PMsell$5.22$0.0022870.0081470.0535642,285.55
0x775...E6BF
0xab...55a3
04/22/20268:45:44 PMbuy$0.0006411$0.0023010.0510.0535880.2786
0xf4c...1FA7
0x75...f25c
04/22/20268:45:44 PMsell$5.02$0.0022880.0078320.0535682,194.57
0xf4c...1FA7
0x75...f25c
04/22/20261:37:39 PMbuy$1.31$0.0023080.0020410.053588568.92
0xDe7...4F27
0x9d...2f7d
04/22/20261:19:32 PMsell$0.002254$0.00230.0534980.0535690.98
0xCFf...7dA1
0xbb...dd1e
04/22/20267:09:33 AMbuy$0.1327$0.0023030.00020660.05358757.6
0x7d1...61AD
0xfa...f1c9
04/22/20265:52:14 AMbuy$1.76$0.0023120.0027390.053586763.68
0xF63...8e66
0x74...5bbb
04/22/20263:08:48 AMbuy$1.41$0.0022940.0022150.053585617.97
0xC3f...FD1d
0x80...cf5e
04/22/20262:44:53 AMsell$18.3$0.0022840.028640.0535748,013.82
0xF9b...Af41
0x20...9544
04/22/20261:50:03 AMsell$0.01494$0.0022640.000023630.0535816.59
0xC3f...FD1d
0x78...49fc
04/21/202611:45:11 PMbuy$17.3$0.0022660.027420.0535927,635.02
0xF9b...Af41
0x3a...fccc
04/21/202611:25:08 PMbuy$0.03069$0.0022590.00004870.05358513.58
0x7AF...195b
0xd6...6edb