WhatToFarm
/
Get started
12 Swap

Info about ONE-WBNB pair

Price USD
$0.002431
Price
0.054058 WBNB
TVL
$18,642.15
MKT CAP
$131.3K
5m
0%
1h
-1.87%
4h
-2.01%
24h
-5.36%
Share
TXNS
50
Buys
28
Sells
22
Volume
425
Telegram price alerts
Pair:
0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONE:
3.84M
Pooled WBNB:
$15.55

ONE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ONE token on DEX PancakeSwap is $0.002431. ONE price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $424.73. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $131,280.44. The liquidity pool contract is 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF with total value locked (TVL) of $18,642.15. The ONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONE/WBNB with the contract address 0x9D2296e2Fe3CdBf2EB3e3e2CA8811BaFA42eeDFF is $18,642.15.

The total transactions of ONE/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ONE/WBNB pool has a trading volume of $424.73 in the last 24 hours.

The exchange rate of 1 ONE to WBNB is 0.000004058, captured at 2:46 PM UTC.

The price of converting 1 ONE to USD is $0.002431 today.

ONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:57:04 PMbuy$0.1757$0.0024310.00029330.05405872.27
0x7AF...195b
0x4c...12c6
02/19/20261:55:06 PMbuy$0.1244$0.0024330.00020750.05405851.12
0x7AF...195b
0x9e...1dc8
02/19/20261:26:31 PMbuy$0.4551$0.0024490.00075420.054058185.85
0x7AF...195b
0x92...01aa
02/19/20261:26:11 PMbuy$0.4476$0.0024490.00074180.054058182.8
0x7AF...195b
0xd9...e266
02/19/20261:26:09 PMbuy$1.36$0.0024480.0022550.054057555.97
0x761...b419
0xc2...f5f4
02/19/20261:26:09 PMsell$44.11$0.0024470.073080.05405518,021.08
0x570...eb74
0x3a...35fe
02/19/20261:00:54 PMsell$42.87$0.0024770.070820.05409317,303.3
0x570...eb74
0x7a...4f5e
02/19/202611:59:00 AMbuy$55.85$0.0024810.092440.05410722,504.41
0xa57...180B
0x82...47ee
02/19/202611:20:12 AMbuy$0.07043$0.0024760.00011610.05408328.44
0xC3f...FD1d
0xd5...42ca
02/19/202610:43:19 AMbuy$0.07057$0.0024810.00011610.05408328.44
0x7AF...195b
0x89...0c44
02/19/20269:30:02 AMbuy$0.02228$0.0024820.000036660.0540838.97
0xC3f...FD1d
0x45...b185
02/19/20268:54:08 AMbuy$0.0618$0.0024750.00010190.05408324.96
0xB5C...52a5
0xee...3820
02/19/20268:54:07 AMbuy$0.05142$0.0024750.000084830.05408320.77
0x7AF...195b
0x9b...0732
02/19/20268:53:50 AMbuy$0.1421$0.0024750.00023440.05408357.42
0xC3f...FD1d
0x2c...e286
02/19/20268:52:27 AMbuy$0.09345$0.0024750.00015410.05408337.75
0x3A6...DAD5
0xf7...1a9d
02/19/20268:52:27 AMbuy$0.3738$0.0024750.00061670.054083151.04
0xC3f...FD1d
0x1f...ffb8
02/19/20268:52:14 AMbuy$0.1557$0.0024740.00025690.05408262.94
0x6c9...0ab0
0x8b...1e40
02/19/20268:52:14 AMbuy$0.1311$0.0024750.00021630.05408252.98
0xB5C...e2ee
0x57...4382
02/19/20268:52:02 AMsell$50.1$0.0024750.082650.05408320,241.81
0xa57...180B
0xe2...1b37
02/19/20268:52:02 AMbuy$0.794$0.0024740.001310.054082320.88
0xFEE...0ba9
0xee...a360