- WhatToFarm
- BNB Chain
- PancakeSwap
- ONAI-WBNB LPs
Info about ONAI-WBNB pair
- Pooled ONAI:
- 284.85M
- Pooled WBNB:
- $99.41
ONAI/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of ONAI token on DEX PancakeSwap is $0.0002336. ONAI price is up 1,621% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $6,916,564.56. ONAI token contract is 0xb5A8f531331c37e0c3D2a49f5cd5781DaE0c8b6D with a market cap $237,523.11. The liquidity pool contract is 0x3ccB6090dce0C5340BC8C12da3bebaD936441573 with total value locked (TVL) of $135,316.54. The ONAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONAI/WBNB now?
The current liquidity of ONAI/WBNB with the contract address 0x3ccB6090dce0C5340BC8C12da3bebaD936441573 is $135,316.54.
How many transactions are there in the ONAI/WBNB pool in the last 24 hours?
The total transactions of ONAI/WBNB is 880 in the last 24 hours, 722 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ONAI/WBNB pool in the last 24 hours?
ONAI/WBNB pool has a trading volume of $6,916,564.56 in the last 24 hours.
What is the exchange rate of 1 ONAI to WBNB?
The exchange rate of 1 ONAI to WBNB is 0.0000003433, captured at 4:52 PM UTC.
How much is 1 ONAI in dollars?
The price of converting 1 ONAI to USD is $0.0002336 today.
ONAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:51:50 PM | buy | $1,265.04 | $0.0002336 | 1.85 | 0.063433 | 5.41M | 0xaa...ac04 | |
| 12/23/2024 | 4:50:41 PM | sell | $525.43 | $0.0002297 | 0.7728 | 0.063379 | 2.29M | 0xf9...131b | |
| 12/23/2024 | 4:49:35 PM | sell | $353.14 | $0.0002328 | 0.5194 | 0.063424 | 1.52M | 0x24...b7e5 | |
| 12/23/2024 | 4:48:29 PM | buy | $833.6 | $0.0002319 | 1.22 | 0.063416 | 3.59M | 0xcd...a308 | |
| 12/23/2024 | 4:47:20 PM | buy | $1,199.84 | $0.0002239 | 1.77 | 0.063312 | 5.36M | 0x05...2c09 | |
| 12/23/2024 | 4:46:08 PM | buy | $907.53 | $0.0002167 | 1.34 | 0.063207 | 4.19M | 0xfe...2361 | |
| 12/23/2024 | 4:45:05 PM | sell | $833.95 | $0.0002152 | 1.23 | 0.063187 | 3.87M | 0x5b...7856 | |
| 12/23/2024 | 4:43:56 PM | sell | $56.08 | $0.0002182 | 0.08303 | 0.063232 | 256,904 | 0x98...123e | |
| 12/23/2024 | 4:42:53 PM | buy | $1,063.51 | $0.0002159 | 1.57 | 0.063197 | 4.92M | 0xd1...d292 | |
| 12/23/2024 | 4:41:44 PM | buy | $406.57 | $0.000211 | 0.602 | 0.063125 | 1.93M | 0x82...453c | |
| 12/23/2024 | 4:39:23 PM | buy | $1,071.41 | $0.0002032 | 1.58 | 0.063009 | 5.27M | 0x8e...0d88 | |
| 12/23/2024 | 4:38:05 PM | buy | $1,021.78 | $0.0001964 | 1.51 | 0.062909 | 5.2M | 0x9a...f8d0 | |
| 12/23/2024 | 4:37:02 PM | sell | $517.57 | $0.0001939 | 0.7663 | 0.062871 | 2.67M | 0xc5...e494 | |
| 12/23/2024 | 4:35:59 PM | sell | $157.84 | $0.000196 | 0.2337 | 0.062903 | 805,061 | 0x64...42ca | |
| 12/23/2024 | 4:34:56 PM | buy | $985.73 | $0.0001943 | 1.45 | 0.062878 | 5.07M | 0x6b...879c | |
| 12/23/2024 | 4:33:44 PM | buy | $839.68 | $0.0001886 | 1.24 | 0.062792 | 4.45M | 0xc0...2ec9 | |
| 12/23/2024 | 4:32:32 PM | buy | $873.46 | $0.0001832 | 1.29 | 0.062713 | 4.77M | 0x59...fe00 | |
| 12/23/2024 | 4:31:26 PM | sell | $257.8 | $0.0001804 | 0.3816 | 0.062672 | 1.43M | 0xf1...1bf9 | |
| 12/23/2024 | 4:30:08 PM | buy | $452.33 | $0.0001807 | 0.6697 | 0.062676 | 2.5M | 0xa3...4d58 | |
| 12/23/2024 | 4:29:02 PM | buy | $585.53 | $0.0001776 | 0.8669 | 0.062629 | 3.3M | 0x92...e9d4 |