WhatToFarm
/
Get started
12 Swap

Info about ON-WBNB pair

Price USD
$0.019192
Price
0.0223359 WBNB
TVL
$0.0009426
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
79
Buys
71
Sells
8
Volume
119K
Telegram price alerts
Pair:
0xD6Ab4c2a5FB980b4B1fDbF872e1BCBa18C6039E0
ON:
0xC608CfC79c5C0fAa9257d0C959B56e8aC280c7d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ON:
24,540.51T
Pooled WBNB:
$0.068243

ON/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ON token on DEX PancakeSwap is $0.0000000000000000000192. ON price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $119,199.01. ON token contract is 0xC608CfC79c5C0fAa9257d0C959B56e8aC280c7d1 with a market cap $0.00. The liquidity pool contract is 0xD6Ab4c2a5FB980b4B1fDbF872e1BCBa18C6039E0 with total value locked (TVL) of $0.00. The ON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ON/WBNB with the contract address 0xD6Ab4c2a5FB980b4B1fDbF872e1BCBa18C6039E0 is $0.00.

The total transactions of ON/WBNB is 79 in the last 24 hours, 71 of which are buy transactions, and 8 are sales transactions.

ON/WBNB pool has a trading volume of $119,199.01 in the last 24 hours.

The exchange rate of 1 ON to WBNB is 0.00000000000000000000003359, captured at 7:52 PM UTC.

The price of converting 1 ON to USD is $0.0000000000000000000192 today.

ON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202610:50:04 AMbuy$0.000343$0.0191920.0660.022335965,459.49T
0x4EA...C913
0xcc...8cd9
07/29/202610:50:03 AMsell$56,600.38$0.0201425990.023249390,000T
0xa6E...5E52
0xdb...8322
07/29/202610:49:31 AMbuy$679.63$0.00027521.190.0648192.47M
0xa6E...5E52
0xc9...d6ef
07/29/202610:48:59 AMbuy$800.35$0.00026831.40.0646932.98M
0xa6E...5E52
0x08...0f0f
07/29/202610:48:27 AMbuy$686.09$0.00026121.20.0645682.63M
0xa6E...5E52
0xb7...50eb
07/29/202610:47:56 AMbuy$571.77$0.000255210.0644642.24M
0xa6E...5E52
0x35...6a15
07/29/202610:47:25 AMbuy$1,029.39$0.00024781.80.0643334.15M
0xa6E...5E52
0x00...36e4
07/29/202610:46:53 AMbuy$571.85$0.000240410.0642042.38M
0xa6E...5E52
0x16...dab7
07/29/202610:46:22 AMbuy$400.36$0.0002360.70.0641271.7M
0xa6E...5E52
0xa4...3575
07/29/202610:45:51 AMbuy$857.74$0.00023031.50.0640283.72M
0xa6E...5E52
0x0f...57a1
07/29/202610:45:19 AMbuy$944.23$0.00022251.650.0638884.24M
0xa6E...5E52
0xe2...d0d8
07/29/202610:44:47 AMbuy$515.11$0.00021620.90.0637772.38M
0xa6E...5E52
0x47...2159
07/29/202610:44:16 AMbuy$572.34$0.000211510.0636952.71M
0xa6E...5E52
0x8b...f5f3
07/29/202610:43:45 AMbuy$343.3$0.00020750.60.0636271.65M
0xa6E...5E52
0x8e...7e85
07/29/202610:43:12 AMbuy$801.28$0.00020271.40.0635423.95M
0xa6E...5E52
0xe1...ac42
07/29/202610:42:41 AMbuy$686.74$0.00019651.20.0634343.49M
0xa6E...5E52
0xc5...3c65
07/29/202610:41:57 AMbuy$1,029.58$0.00018941.80.0633115.44M
0xa6E...5E52
0xb8...ddbe
07/29/202610:41:26 AMbuy$571.85$0.000182910.0631993.13M
0xa6E...5E52
0xfd...393f
07/29/202610:40:54 AMbuy$1,143.91$0.000176120.063086.49M
0xa6E...5E52
0xf2...ceae
07/29/202610:40:23 AMbuy$1,029.53$0.00016781.80.0629336.14M
0xa6E...5E52
0x5a...42c5