WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$12.97
Price
0.01903 WBNB
TVL
$10,908.96
MKT CAP
$12.98T
5m
0%
1h
0%
4h
0.85%
24h
1.54%
Share
TXNS
13
Buys
4
Sells
9
Volume
34
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
421.22
Pooled WBNB:
$8

OMG/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of OMG token on DEX PancakeSwap is $12.97. OMG price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.11. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $12,975,556,025,926.99. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,908.97. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,908.97.

The total transactions of OMG/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

OMG/WBNB pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01903, captured at 7:50 PM UTC.

The price of converting 1 OMG to USD is $12.97 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:29:30 PMbuy$2.51$12.970.0036870.019030.1937
0xC3f...FD1d
0x43...816e
05/14/20263:10:22 PMbuy$2.99$12.860.0044330.019010.2331
0x58f...193c
0xac...e9f7
05/14/202612:55:52 PMsell$5.74$12.820.0084770.018920.4478
0x647...076e
0x3a...b1b9
05/14/202612:50:13 PMsell$3.01$12.80.0044680.018950.2356
0x58f...193c
0xdd...6642
05/14/202611:43:16 AMsell$1.15$12.750.001720.018970.09067
0x58f...193c
0x24...64fa
05/14/20263:20:58 AMbuy$4.6$12.720.00690.019050.362
0x5a0...4d67
0xdf...9326
05/14/20263:18:54 AMbuy$1.17$12.730.0017490.019030.09189
0x58f...193c
0x94...95c2
05/14/202612:36:35 AMsell$3.87$12.810.0057210.018950.3019
0x1Bb...F139
0x55...ad4b
05/13/202611:33:17 PMsell$2.09$12.740.0031190.018970.1644
0x000...94BF
0x42...4f8a
05/13/202611:26:46 PMsell$0.8026$12.780.0011910.018980.06276
0x1Bb...F139
0x53...e2eb
05/13/20266:20:39 PMsell$3.44$12.790.0051060.018990.2688
0x1Bb...F139
0x6a...e8fa
05/13/20266:12:43 PMsell$1.48$12.780.0022080.019010.1161
0x3D6...0aBe
0xba...581e
05/13/20266:04:30 PMsell$1.2$12.770.0017950.019020.09436
0x3D6...0aBe
0x6d...ac35
05/13/20264:51:57 PMsell$4.37$12.760.0065210.019040.3424
0x7AF...195b
0x0f...6e40
05/13/20264:12:25 PMsell$3.76$12.720.0056370.019070.2956
0x150...8864
0x91...4a0b
05/13/20263:02:16 PMsell$2.28$12.850.0033890.019090.1775
0x150...8864
0x2e...e3fa
05/13/202612:30:22 PMbuy$7.77$12.940.01150.019170.6003
0x45b...6481
0x60...ba9a
05/13/20269:33:21 AMsell$3.74$13.060.0054620.019060.2865
0x58f...193c
0x0e...01ec
05/13/20263:13:58 AMsell$3.61$13.010.0053050.019080.2779
0x150...8864
0x9e...9db5
05/13/20263:07:09 AMsell$3.2$13.010.0047070.01910.2463
0x3D6...0aBe
0x2e...f957