- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 548.18
- Pooled WBNB:
- $6.16
OMG/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of OMG token on DEX PancakeSwap is $8.31. OMG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.78. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $8,313,120,926,012.90. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,128.62. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,128.62.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01122, captured at 10:49 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $8.31 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:38:24 PM | sell | $4.21 | $8.31 | 0.005684 | 0.01122 | 0.5065 | 0x48...e123 | |
| 10/14/2026 | 6:53:40 AM | sell | $4.98 | $8.35 | 0.006714 | 0.01124 | 0.597 | 0xc9...34d4 | |
| 10/13/2026 | 7:50:25 PM | sell | $0.5834 | $8.35 | 0.0007867 | 0.01125 | 0.06987 | 0x60...9021 | |
| 10/13/2026 | 3:31:21 AM | sell | $5.33 | $8.36 | 0.007189 | 0.01127 | 0.6376 | 0x71...a660 | |
| 10/13/2026 | 12:08:32 AM | buy | $7.72 | $8.22 | 0.01064 | 0.01132 | 0.9399 | 0x2e...0f27 | |
| 10/11/2026 | 5:11:41 PM | buy | $8.72 | $8.52 | 0.01155 | 0.01128 | 1.02 | 0xaf...865d | |
| 10/11/2026 | 5:11:19 PM | buy | $6.29 | $8.49 | 0.00833 | 0.01124 | 0.7406 | 0x8b...67c0 | |
| 10/11/2026 | 5:10:51 PM | buy | $9.2 | $8.47 | 0.01218 | 0.01121 | 1.08 | 0xa9...c196 | |
| 10/10/2026 | 2:28:56 PM | sell | $4.57 | $8.38 | 0.006076 | 0.01114 | 0.5453 | 0xbd...fee0 | |
| 10/10/2026 | 5:38:10 AM | sell | $3.97 | $8.36 | 0.005307 | 0.01116 | 0.4754 | 0xd6...cc37 | |
| 10/10/2026 | 5:07:18 AM | sell | $4.58 | $8.35 | 0.00614 | 0.01118 | 0.5489 | 0xba...67a8 | |
| 10/09/2026 | 1:45:38 PM | buy | $4.46 | $8.29 | 0.006048 | 0.01124 | 0.538 | 0xe1...a1c5 | |
| 10/09/2026 | 5:35:52 AM | sell | $4.49 | $8.32 | 0.006039 | 0.01118 | 0.5399 | 0xb7...0475 | |
| 10/09/2026 | 2:52:59 AM | sell | $5.42 | $8.3 | 0.007325 | 0.0112 | 0.6534 | 0x24...5af3 | |
| 10/08/2026 | 11:04:28 PM | sell | $4.4 | $8.28 | 0.005973 | 0.01123 | 0.5317 | 0x8c...4d18 | |
| 10/08/2026 | 9:19:00 PM | sell | $4.41 | $8.27 | 0.006006 | 0.01125 | 0.5336 | 0x50...2a92 | |
| 10/08/2026 | 8:15:42 PM | sell | $3.95 | $8.25 | 0.005396 | 0.01127 | 0.4785 | 0xc5...6f15 | |
| 10/08/2026 | 5:25:42 PM | buy | $4.02 | $8.14 | 0.005599 | 0.01133 | 0.494 | 0xb1...3f56 | |
| 10/08/2026 | 5:04:39 PM | buy | $3.82 | $8.17 | 0.005284 | 0.01129 | 0.4679 | 0x09...4e61 | |
| 10/08/2026 | 4:48:05 PM | buy | $4.8 | $8.19 | 0.006588 | 0.01124 | 0.5857 | 0x59...6784 |