- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,025.82
- Pooled WBNB:
- $762.2
OMG/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of OMG token on DEX PancakeSwap is $27.66. OMG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,479.11. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,668,588,457,940.74. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $995,065.65. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $995,065.65.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 101 in the last 24 hours, 61 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $7,479.11 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04238, captured at 4:30 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.66 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:44:37 AM | buy | $30.47 | $27.66 | 0.04669 | 0.04238 | 1.1 | 0x5f...7eb4 | |
| 03/14/2026 | 12:44:28 AM | buy | $27.75 | $27.67 | 0.0425 | 0.04238 | 1 | 0x02...f3fa | |
| 03/14/2026 | 12:43:42 AM | buy | $75.99 | $27.68 | 0.1162 | 0.04237 | 2.74 | 0x1f...317d | |
| 03/13/2026 | 10:33:39 PM | buy | $26.3 | $27.82 | 0.04004 | 0.04236 | 0.9451 | 0x30...2713 | |
| 03/13/2026 | 6:29:58 PM | buy | $1,017.66 | $27.75 | 1.55 | 0.04227 | 36.66 | 0x62...8e79 | |
| 03/13/2026 | 5:50:19 PM | buy | $54.84 | $27.62 | 0.08376 | 0.04218 | 1.98 | 0x00...a373 | |
| 03/13/2026 | 5:50:19 PM | buy | $11.4 | $27.62 | 0.01742 | 0.04218 | 0.4129 | 0xfa...3ae7 | |
| 03/13/2026 | 5:50:13 PM | buy | $34.44 | $27.63 | 0.05257 | 0.04217 | 1.24 | 0x9b...80d8 | |
| 03/13/2026 | 5:50:02 PM | buy | $27.68 | $27.76 | 0.04205 | 0.04217 | 0.9972 | 0xd8...bd83 | |
| 03/13/2026 | 5:49:41 PM | buy | $36.94 | $27.63 | 0.05637 | 0.04216 | 1.33 | 0xad...b2dc | |
| 03/13/2026 | 5:47:55 PM | buy | $30.01 | $27.64 | 0.04576 | 0.04216 | 1.08 | 0x6a...512b | |
| 03/13/2026 | 5:47:03 PM | buy | $43.81 | $27.64 | 0.0668 | 0.04215 | 1.58 | 0xac...d2c8 | |
| 03/13/2026 | 5:43:55 PM | buy | $46.83 | $27.65 | 0.07137 | 0.04214 | 1.69 | 0x8e...8934 | |
| 03/13/2026 | 5:43:38 PM | buy | $30.53 | $27.67 | 0.04649 | 0.04213 | 1.1 | 0x23...8468 | |
| 03/13/2026 | 5:42:36 PM | buy | $55.72 | $27.68 | 0.08479 | 0.04213 | 2.01 | 0x5a...6013 | |
| 03/13/2026 | 5:42:06 PM | buy | $40.98 | $27.69 | 0.06233 | 0.04212 | 1.47 | 0x50...695f | |
| 03/13/2026 | 5:41:38 PM | buy | $45.66 | $27.7 | 0.06942 | 0.04211 | 1.64 | 0xcd...4a1c | |
| 03/13/2026 | 5:41:08 PM | buy | $28.85 | $27.71 | 0.04384 | 0.04211 | 1.04 | 0x30...802f | |
| 03/13/2026 | 5:37:09 PM | buy | $42.62 | $27.73 | 0.0647 | 0.0421 | 1.53 | 0x57...3c21 | |
| 03/13/2026 | 5:37:06 PM | buy | $43.35 | $27.73 | 0.0658 | 0.04209 | 1.56 | 0xb6...1d55 |