- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,628.69
- Pooled WBNB:
- $581.64
OMG/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of OMG token on DEX PancakeSwap is $22.99. OMG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,520.00. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $22,996,638,645,003.00. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,084,142.58. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,084,142.58.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $6,520.00 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02467, captured at 4:21 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $22.99 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:02:45 AM | buy | $49.24 | $22.99 | 0.05283 | 0.02467 | 2.14 | - | 0x35...8ea0 |
| 01/15/2026 | 3:40:03 AM | buy | $40.01 | $22.85 | 0.04318 | 0.02467 | 1.75 | - | 0x48...d76f |
| 01/15/2026 | 3:29:40 AM | buy | $42.79 | $22.87 | 0.04613 | 0.02466 | 1.87 | 0x6d...8be7 | |
| 01/15/2026 | 3:25:50 AM | buy | $40.42 | $23.01 | 0.0433 | 0.02464 | 1.75 | - | 0x73...d2c9 |
| 01/15/2026 | 2:56:51 AM | buy | $44.11 | $22.92 | 0.04742 | 0.02464 | 1.92 | 0x71...6672 | |
| 01/15/2026 | 2:55:46 AM | buy | $43.82 | $22.91 | 0.0471 | 0.02463 | 1.91 | - | 0xed...3aaa |
| 01/15/2026 | 2:55:14 AM | buy | $44.93 | $22.92 | 0.04827 | 0.02463 | 1.95 | 0x0f...e4ed | |
| 01/15/2026 | 2:53:07 AM | buy | $45.03 | $22.93 | 0.04836 | 0.02462 | 1.96 | 0xd2...d7dc | |
| 01/15/2026 | 2:12:10 AM | buy | $0.0008956 | $23.05 | 0.069566 | 0.02462 | 0.00003884 | 0x59...b049 | |
| 01/15/2026 | 1:50:40 AM | buy | $56.94 | $23.06 | 0.06079 | 0.02462 | 2.46 | - | 0x9a...ce43 |
| 01/15/2026 | 1:33:43 AM | buy | $46.16 | $22.96 | 0.04949 | 0.02461 | 2.01 | 0x27...15a2 | |
| 01/15/2026 | 1:32:47 AM | buy | $44.6 | $22.98 | 0.04776 | 0.02461 | 1.94 | 0x22...8468 | |
| 01/15/2026 | 1:31:37 AM | buy | $64.36 | $23.1 | 0.06856 | 0.0246 | 2.78 | 0x84...8fdb | |
| 01/15/2026 | 1:30:04 AM | buy | $63.66 | $23 | 0.06808 | 0.0246 | 2.76 | 0x66...133b | |
| 01/15/2026 | 1:25:21 AM | buy | $33.8 | $23 | 0.03614 | 0.02459 | 1.46 | 0xe2...2451 | |
| 01/15/2026 | 1:21:49 AM | buy | $48.09 | $23 | 0.0514 | 0.02459 | 2.09 | 0xb1...c69e | |
| 01/15/2026 | 1:21:21 AM | buy | $48.09 | $23.01 | 0.05137 | 0.02458 | 2.08 | 0x7e...544c | |
| 01/15/2026 | 1:19:46 AM | buy | $44.5 | $23.03 | 0.0475 | 0.02458 | 1.93 | - | 0xae...900c |
| 01/15/2026 | 1:18:23 AM | buy | $33.96 | $23.03 | 0.03625 | 0.02458 | 1.47 | - | 0xb7...2d93 |
| 01/15/2026 | 12:47:56 AM | buy | $44.48 | $23.04 | 0.04743 | 0.02457 | 1.92 | - | 0x2f...da03 |