Info about OMG-WBNB pair
- Pooled OMG:
- 421.22
- Pooled WBNB:
- $8
OMG/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of OMG token on DEX PancakeSwap is $12.97. OMG price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.11. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $12,975,556,025,926.99. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,908.97. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,908.97.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $34.11 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01903, captured at 7:50 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $12.97 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:29:30 PM | buy | $2.51 | $12.97 | 0.003687 | 0.01903 | 0.1937 | 0x43...816e | |
| 05/14/2026 | 3:10:22 PM | buy | $2.99 | $12.86 | 0.004433 | 0.01901 | 0.2331 | 0xac...e9f7 | |
| 05/14/2026 | 12:55:52 PM | sell | $5.74 | $12.82 | 0.008477 | 0.01892 | 0.4478 | 0x3a...b1b9 | |
| 05/14/2026 | 12:50:13 PM | sell | $3.01 | $12.8 | 0.004468 | 0.01895 | 0.2356 | 0xdd...6642 | |
| 05/14/2026 | 11:43:16 AM | sell | $1.15 | $12.75 | 0.00172 | 0.01897 | 0.09067 | 0x24...64fa | |
| 05/14/2026 | 3:20:58 AM | buy | $4.6 | $12.72 | 0.0069 | 0.01905 | 0.362 | 0xdf...9326 | |
| 05/14/2026 | 3:18:54 AM | buy | $1.17 | $12.73 | 0.001749 | 0.01903 | 0.09189 | 0x94...95c2 | |
| 05/14/2026 | 12:36:35 AM | sell | $3.87 | $12.81 | 0.005721 | 0.01895 | 0.3019 | 0x55...ad4b | |
| 05/13/2026 | 11:33:17 PM | sell | $2.09 | $12.74 | 0.003119 | 0.01897 | 0.1644 | 0x42...4f8a | |
| 05/13/2026 | 11:26:46 PM | sell | $0.8026 | $12.78 | 0.001191 | 0.01898 | 0.06276 | 0x53...e2eb | |
| 05/13/2026 | 6:20:39 PM | sell | $3.44 | $12.79 | 0.005106 | 0.01899 | 0.2688 | 0x6a...e8fa | |
| 05/13/2026 | 6:12:43 PM | sell | $1.48 | $12.78 | 0.002208 | 0.01901 | 0.1161 | 0xba...581e | |
| 05/13/2026 | 6:04:30 PM | sell | $1.2 | $12.77 | 0.001795 | 0.01902 | 0.09436 | 0x6d...ac35 | |
| 05/13/2026 | 4:51:57 PM | sell | $4.37 | $12.76 | 0.006521 | 0.01904 | 0.3424 | 0x0f...6e40 | |
| 05/13/2026 | 4:12:25 PM | sell | $3.76 | $12.72 | 0.005637 | 0.01907 | 0.2956 | 0x91...4a0b | |
| 05/13/2026 | 3:02:16 PM | sell | $2.28 | $12.85 | 0.003389 | 0.01909 | 0.1775 | 0x2e...e3fa | |
| 05/13/2026 | 12:30:22 PM | buy | $7.77 | $12.94 | 0.0115 | 0.01917 | 0.6003 | 0x60...ba9a | |
| 05/13/2026 | 9:33:21 AM | sell | $3.74 | $13.06 | 0.005462 | 0.01906 | 0.2865 | 0x0e...01ec | |
| 05/13/2026 | 3:13:58 AM | sell | $3.61 | $13.01 | 0.005305 | 0.01908 | 0.2779 | 0x9e...9db5 | |
| 05/13/2026 | 3:07:09 AM | sell | $3.2 | $13.01 | 0.004707 | 0.0191 | 0.2463 | 0x2e...f957 |