- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,100.91
- Pooled WBNB:
- $525.59
OMG/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of OMG token on DEX PancakeSwap is $17.92. OMG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,971.48. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,920,329,740,554.32. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $933,533.71. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $933,533.71.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 83 in the last 24 hours, 72 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $12,971.48 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02017, captured at 1:20 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.92 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:18:04 PM | buy | $199.18 | $17.92 | 0.2242 | 0.02017 | 11.11 | 0x64...e061 | |
| 12/09/2025 | 12:15:52 PM | sell | $356.73 | $17.83 | 0.4016 | 0.02008 | 19.99 | 0xb5...f945 | |
| 12/09/2025 | 11:09:15 AM | buy | $139.33 | $17.93 | 0.1569 | 0.02019 | 7.76 | 0xdc...3865 | |
| 12/09/2025 | 9:08:43 AM | buy | $167.93 | $17.96 | 0.1886 | 0.02018 | 9.34 | 0x87...8cb3 | |
| 12/09/2025 | 8:23:06 AM | buy | $80.92 | $17.95 | 0.09092 | 0.02017 | 4.5 | 0xc8...41e8 | |
| 12/09/2025 | 8:22:31 AM | buy | $24.75 | $17.94 | 0.02781 | 0.02016 | 1.37 | 0x63...f2ab | |
| 12/09/2025 | 8:13:29 AM | buy | $18.08 | $17.94 | 0.02032 | 0.02016 | 1 | 0x6a...72b9 | |
| 12/09/2025 | 8:04:47 AM | buy | $18.08 | $17.94 | 0.02031 | 0.02016 | 1 | 0xa4...9439 | |
| 12/09/2025 | 6:47:43 AM | buy | $199.45 | $17.91 | 0.2243 | 0.02015 | 11.13 | 0xce...e8b8 | |
| 12/09/2025 | 6:27:03 AM | buy | $46.11 | $17.82 | 0.0521 | 0.02014 | 2.58 | 0x7e...edb3 | |
| 12/09/2025 | 6:25:33 AM | buy | $42.66 | $17.84 | 0.04816 | 0.02013 | 2.39 | 0xcf...f451 | |
| 12/09/2025 | 6:25:24 AM | buy | $51.97 | $17.93 | 0.05836 | 0.02013 | 2.89 | 0x35...d9a9 | |
| 12/09/2025 | 5:58:36 AM | buy | $198.95 | $17.89 | 0.2237 | 0.02012 | 11.12 | 0x58...50a8 | |
| 12/09/2025 | 3:36:26 AM | buy | $396.3 | $17.85 | 0.4461 | 0.02009 | 22.19 | 0xa6...52d1 | |
| 12/09/2025 | 3:22:06 AM | buy | $88.67 | $17.85 | 0.09972 | 0.02007 | 4.96 | 0xe0...73b4 | |
| 12/09/2025 | 3:20:12 AM | buy | $49.25 | $17.85 | 0.05537 | 0.02007 | 2.75 | 0xcf...dc59 | |
| 12/09/2025 | 3:19:46 AM | buy | $41.9 | $17.86 | 0.04708 | 0.02006 | 2.34 | 0xc5...c733 | |
| 12/09/2025 | 3:18:57 AM | buy | $43.95 | $17.86 | 0.04937 | 0.02006 | 2.46 | 0x1f...ebbe | |
| 12/09/2025 | 1:53:10 AM | buy | $50.94 | $17.87 | 0.05716 | 0.02006 | 2.84 | 0x2e...5cfc | |
| 12/09/2025 | 1:49:08 AM | buy | $41.63 | $17.88 | 0.04668 | 0.02005 | 2.32 | 0x6e...2a76 |