WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$11.98
Price
0.01881 WBNB
TVL
$10,138.65
MKT CAP
$11.99T
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
14
Buys
3
Sells
11
Volume
109
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
423.73
Pooled WBNB:
$7.95

OMG/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of OMG token on DEX PancakeSwap is $11.98. OMG price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.14. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $11,989,499,645,789.64. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,138.66. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,138.66.

The total transactions of OMG/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

OMG/WBNB pool has a trading volume of $109.14 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01881, captured at 6:23 PM UTC.

The price of converting 1 OMG to USD is $11.98 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:48:23 PMbuy$1.67$11.980.0026210.018810.1393
0xDf9...8a66
0x62...6136
05/19/202610:00:44 AMsell$0.03665$11.980.000057220.018710.003057
0x380...5248
0x0c...3705
05/19/20268:52:00 AMbuy$4.49$12.090.0069780.018790.3713
0xDf9...8a66
0xc2...6956
05/19/20268:52:00 AMsell$0.01866$12.040.0000290.018710.001549
0xB5C...71eb
0xf4...91db
05/18/20268:06:45 PMsell$10.97$12.060.017020.018720.9095
0x44E...AfE2
0xa1...a665
05/18/20268:06:44 PMsell$10.84$12.060.016830.018720.8989
0x138...022D
0x39...d89d
05/18/20268:06:44 PMbuy$10.98$12.120.017030.018810.9054
0xED7...6404
0xe0...7708
05/18/20268:06:44 PMsell$35.48$12.170.055040.018892.91
0x76e...F5dF
0x89...1859
05/18/20267:58:05 PMsell$27.85$12.320.043210.019122.25
0x76e...F5dF
0x9f...93a6
05/18/20267:45:01 PMsell$2.23$12.380.0034690.019230.1803
0x1Bb...F139
0x85...3e1e
05/18/20267:35:32 PMsell$1.11$12.370.0017350.019240.09014
0x3D6...0aBe
0xfb...b998
05/18/20265:31:15 PMsell$0.8893$12.330.0013880.019250.07209
0x58f...193c
0x78...3ffe
05/18/20265:18:50 PMsell$0.8888$12.330.0013880.019260.07208
0x3D6...0aBe
0x54...eafc
05/18/20264:46:36 PMsell$1.64$12.320.0025690.019270.1333
0x58f...193c
0x65...eb0f
05/18/20262:32:30 PMbuy$2.03$12.330.00320.019360.1652
0x1Bb...F139
0xcd...2a7d
05/18/202611:20:04 AMbuy$3.73$12.350.005840.019340.3019
0xDf9...8a66
0x32...6670
05/18/20267:46:16 AMbuy$3.25$12.380.0050710.019310.2625
0xDf9...8a66
0x91...0bb8
05/18/20266:21:06 AMbuy$4.61$12.320.007220.019280.3743
0xB5C...f5db
0xe1...f993
05/18/20266:15:20 AMbuy$3.47$12.330.0054220.019250.2815
0xB5C...a6cC
0xf0...377e
05/18/20265:56:17 AMbuy$3.28$12.340.0051150.019230.2659
0x000...257F
0x8b...8e6c