WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$27
Price
0.04445 WBNB
TVL
$29,728.6
MKT CAP
$27T
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.30%
Share
TXNS
29
Buys
4
Sells
25
Volume
178
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
549.19
Pooled WBNB:
$24.47

OMG/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of OMG token on DEX PancakeSwap is $27. OMG price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $177.92. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,001,046,842,506.79. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $29,728.60. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $29,728.60.

The total transactions of OMG/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

OMG/WBNB pool has a trading volume of $177.92 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.04445, captured at 3:56 AM UTC.

The price of converting 1 OMG to USD is $27 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20263:51:12 AMsell$1.58$270.0026120.044450.05877
0xB5d...02eA
0xa0...5036
04/11/20263:43:16 AMsell$2.56$27.020.0042230.044460.09497
0x728...0866
0xbd...5fd8
04/11/20263:41:00 AMsell$2.56$270.0042230.044480.09495
0x5e4...F17F
0xdb...85cb
04/11/20263:32:05 AMsell$5.25$27.030.0086550.04450.1944
0xC3f...FD1d
0x2b...72f3
04/10/202610:03:19 PMsell$3.6$27.050.0059380.044530.1333
0xEfA...8b07
0x1d...9e1f
04/10/20269:53:39 PMsell$10.13$27.070.016690.044570.3744
0xC3f...FD1d
0xe4...427e
04/10/20267:10:09 PMsell$2.17$27.170.0035660.044610.07995
0x199...D801
0x6c...35b9
04/10/20267:00:29 PMsell$13.66$27.190.022430.044650.5023
0xB5C...1373
0xf5...4dbd
04/10/20266:48:36 PMsell$2.16$27.190.0035660.04470.07977
0xc89...4801
0xd8...68df
04/10/20266:37:20 PMsell$3.6$27.20.0059310.044720.1326
0x2b3...feDD
0xf2...e956
04/10/20266:34:45 PMsell$3.2$27.210.0052670.044740.1177
0x812...bbcE
0x41...d352
04/10/20266:26:36 PMsell$2.56$27.170.0042220.044760.09433
0xBF8...F368
0x2d...53b5
04/10/20266:26:22 PMsell$2.01$27.190.0033210.044770.07418
0x7A6...A603
0x92...0449
04/10/20266:12:37 PMsell$13.24$27.220.021790.044820.4863
0x456...404A
0x86...7c40
04/10/20266:12:34 PMsell$10.42$27.260.017160.044890.3823
0xF73...4E14
0xe9...0fe5
04/10/20262:51:26 PMsell$5.56$27.250.0091670.044940.2039
0x8dC...1871
0x15...a2e3
04/10/20262:47:17 PMsell$1.83$27.260.0030280.044960.06734
0x0D6...BFA0
0xad...3f56
04/10/20262:22:16 PMsell$14.21$27.260.023460.045010.5213
0x456...404A
0xf3...7e3f
04/10/20262:19:32 PMsell$13.72$27.280.022680.045090.5031
0x7ab...8a7C
0xd2...06d5
04/10/20262:18:40 PMsell$11.34$27.330.018750.045170.4151
0x111...1C28
0x6f...e714