- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 22,568.77
- Pooled WBNB:
- $606.97
OMG/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of OMG token on DEX PancakeSwap is $25.14. OMG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,983.81. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,141,691,056,843.28. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,137,649.20. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,137,649.20.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $4,983.81 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02682, captured at 8:05 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.14 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:35:06 AM | sell | $14.54 | $25.14 | 0.01552 | 0.02682 | 0.5787 | 0x43...f6cf | |
| 01/29/2026 | 7:35:05 AM | sell | $31.94 | $25.14 | 0.03408 | 0.02683 | 1.27 | 0x8e...cdda | |
| 01/29/2026 | 7:34:43 AM | sell | $51.94 | $25.14 | 0.05543 | 0.02683 | 2.06 | 0x36...085e | |
| 01/29/2026 | 7:24:44 AM | sell | $45.51 | $25.15 | 0.04857 | 0.02684 | 1.8 | 0x2d...3526 | |
| 01/29/2026 | 7:24:45 AM | sell | $12.93 | $25.15 | 0.01379 | 0.02683 | 0.5141 | 0x67...a95c | |
| 01/29/2026 | 7:24:24 AM | sell | $53.4 | $25.15 | 0.05699 | 0.02684 | 2.12 | 0x0f...a53a | |
| 01/29/2026 | 7:23:23 AM | sell | $3.23 | $25.15 | 0.003449 | 0.02684 | 0.1284 | 0x1c...ab9c | |
| 01/29/2026 | 7:23:22 AM | sell | $24.84 | $25.16 | 0.02651 | 0.02684 | 0.9875 | 0xd6...3474 | |
| 01/29/2026 | 7:20:35 AM | sell | $47.99 | $25.16 | 0.05121 | 0.02685 | 1.9 | 0x71...33fd | |
| 01/29/2026 | 7:18:16 AM | sell | $30.15 | $25.16 | 0.03217 | 0.02685 | 1.19 | 0x13...1088 | |
| 01/29/2026 | 7:07:19 AM | sell | $41.15 | $25.17 | 0.04391 | 0.02685 | 1.63 | 0xd4...8d39 | |
| 01/29/2026 | 7:06:18 AM | sell | $54.06 | $25.17 | 0.05769 | 0.02686 | 2.14 | 0xfc...cf89 | |
| 01/29/2026 | 5:04:39 AM | sell | $45.89 | $25.17 | 0.04897 | 0.02686 | 1.82 | 0x9f...03cd | |
| 01/29/2026 | 5:03:40 AM | sell | $30.86 | $25.18 | 0.03293 | 0.02687 | 1.22 | 0x99...c910 | |
| 01/29/2026 | 5:03:35 AM | sell | $15.01 | $25.18 | 0.01601 | 0.02687 | 0.5959 | 0x0b...d145 | |
| 01/29/2026 | 5:02:06 AM | sell | $49.52 | $25.18 | 0.05284 | 0.02687 | 1.96 | 0x44...fbe6 | |
| 01/29/2026 | 4:53:08 AM | sell | $24.86 | $25.19 | 0.02652 | 0.02688 | 0.9868 | 0xe6...db9d | |
| 01/29/2026 | 4:51:49 AM | sell | $24.86 | $25.19 | 0.02653 | 0.02688 | 0.9869 | 0xaa...25cd | |
| 01/29/2026 | 4:50:44 AM | sell | $41.17 | $25.19 | 0.04393 | 0.02688 | 1.63 | 0x59...0f6a | |
| 01/29/2026 | 4:50:06 AM | sell | $45.07 | $25.2 | 0.04809 | 0.02689 | 1.78 | 0xb4...a8e6 |