WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$10.61
Price
0.01604 WBNB
TVL
$9,717.27
MKT CAP
$10.61T
5m
0%
1h
0.07%
4h
-0.57%
24h
0.17%
Share
TXNS
23
Buys
10
Sells
13
Volume
50
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
458.88
Pooled WBNB:
$7.34

OMG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of OMG token on DEX PancakeSwap is $10.61. OMG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.72. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $10,612,262,021,596.41. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,717.27. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,717.27.

The total transactions of OMG/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

OMG/WBNB pool has a trading volume of $49.72 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01604, captured at 6:39 PM UTC.

The price of converting 1 OMG to USD is $10.61 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:17:16 PMbuy$0.9661$10.610.001460.016040.09103
0x1Bb...F139
0x78...daeb
05/25/20265:55:14 PMbuy$1.85$10.60.0027990.016030.1745
0x150...8864
0xfe...ef86
05/25/20265:45:31 PMbuy$1.88$10.60.002850.016020.1778
0x3D6...0aBe
0x17...9221
05/25/20265:15:22 PMbuy$5.73$10.60.0086490.0160.5405
0x111...f3eB
0x70...46b3
05/25/20265:10:18 PMbuy$0.09834$10.650.00014750.015980.009233
0xB5C...9798
0x6b...bf41
05/25/20265:10:17 PMbuy$0.9314$10.640.0013970.015970.08747
0x150...8864
0x1d...e0d2
05/25/20265:00:54 PMbuy$1.33$10.650.0020040.015970.1255
0x3D6...0aBe
0x7f...f273
05/25/20264:54:56 PMbuy$1.09$10.640.001640.015960.1027
0x3D6...0aBe
0x37...4df0
05/25/20264:38:39 PMbuy$1.09$10.630.0016390.015950.1027
0x150...8864
0xd7...b2dd
05/25/20264:29:23 PMbuy$0.8908$10.630.0013350.015940.08376
0x1Bb...F139
0x9c...3e51
05/25/20262:29:10 PMsell$1.73$10.670.0025850.015870.1629
0x1Bb...F139
0x19...a904
05/25/20261:44:51 PMsell$2.36$10.660.0035170.015880.2213
0x150...8864
0x18...890d
05/25/20261:13:08 PMsell$2.64$10.660.0039430.01590.2479
0x58f...193c
0x82...a0d4
05/25/202612:41:27 PMsell$3.51$10.660.0052420.015920.3292
0x58f...193c
0x59...3742
05/25/202612:18:33 PMsell$4.43$10.650.0066380.015940.4162
0xAF6...dA59
0xcc...4c0a
05/25/202612:16:25 PMsell$3.88$10.650.0058180.015970.3642
0xAF6...dA59
0xc8...366d
05/25/202612:14:12 PMsell$5.64$10.610.0085160.0160.532
0xda8...6b03
0x8e...f926
05/25/202612:07:04 PMsell$2.46$10.630.0037140.016030.2316
0x1Bb...F139
0xd7...da78
05/25/20269:05:34 AMsell$1.25$10.620.0019010.016040.1185
0x150...8864
0x33...41a1
05/25/20266:47:39 AMsell$1.76$10.610.0026630.016050.1659
0x150...8864
0xf2...f250