- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,394.24
- Pooled WBNB:
- $519.67
OMG/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of OMG token on DEX PancakeSwap is $17.58. OMG price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $9,767.95. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,585,940,684,294.46. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $930,636.35. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $930,636.35.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $9,767.95 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01964, captured at 9:59 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.58 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:57:24 PM | sell | $12.75 | $17.58 | 0.01424 | 0.01964 | 0.725 | 0xf1...152f | |
| 12/06/2025 | 9:06:53 PM | sell | $11.68 | $17.58 | 0.01304 | 0.01964 | 0.664 | 0x40...3897 | |
| 12/06/2025 | 9:05:18 PM | sell | $30.84 | $17.58 | 0.03444 | 0.01964 | 1.75 | 0x9d...867f | |
| 12/06/2025 | 8:39:51 PM | sell | $20.4 | $17.56 | 0.02282 | 0.01964 | 1.16 | 0x6c...4046 | |
| 12/06/2025 | 8:17:56 PM | sell | $16.73 | $17.53 | 0.01875 | 0.01964 | 0.9543 | 0xa0...b088 | |
| 12/06/2025 | 7:53:25 PM | buy | $456.51 | $17.51 | 0.5141 | 0.01972 | 26.06 | 0x14...a702 | |
| 12/06/2025 | 7:52:21 PM | buy | $56.01 | $17.58 | 0.06277 | 0.0197 | 3.18 | 0xb9...ea3e | |
| 12/06/2025 | 7:42:55 PM | buy | $92.95 | $17.49 | 0.1046 | 0.01969 | 5.31 | 0x2b...e1b0 | |
| 12/06/2025 | 7:32:27 PM | buy | $29.76 | $17.49 | 0.0335 | 0.01969 | 1.7 | 0x16...00a7 | |
| 12/06/2025 | 7:07:55 PM | buy | $35.73 | $17.51 | 0.04016 | 0.01969 | 2.03 | 0x81...3d34 | |
| 12/06/2025 | 4:45:54 PM | sell | $107.56 | $17.58 | 0.1198 | 0.01959 | 6.11 | 0x66...576c | |
| 12/06/2025 | 4:44:03 PM | sell | $102.08 | $17.58 | 0.1137 | 0.0196 | 5.8 | 0xc8...41fc | |
| 12/06/2025 | 4:41:19 PM | sell | $89.97 | $17.5 | 0.1008 | 0.01961 | 5.13 | 0x43...df61 | |
| 12/06/2025 | 4:41:12 PM | sell | $22.17 | $17.51 | 0.02484 | 0.01961 | 1.26 | 0xeb...de29 | |
| 12/06/2025 | 4:39:25 PM | sell | $46.65 | $17.58 | 0.05204 | 0.01961 | 2.65 | 0x2b...5ef7 | |
| 12/06/2025 | 4:38:13 PM | sell | $100.68 | $17.58 | 0.1123 | 0.01962 | 5.72 | 0xf9...d86b | |
| 12/06/2025 | 4:37:49 PM | sell | $93.87 | $17.58 | 0.1048 | 0.01963 | 5.33 | 0x8a...8649 | |
| 12/06/2025 | 2:45:45 PM | sell | $57.08 | $17.59 | 0.06371 | 0.01964 | 3.24 | 0xb7...ad93 | |
| 12/06/2025 | 2:45:28 PM | sell | $58.93 | $17.58 | 0.06584 | 0.01964 | 3.35 | 0x9c...2fea | |
| 12/06/2025 | 2:44:54 PM | sell | $42.62 | $17.57 | 0.04764 | 0.01964 | 2.42 | 0x3e...49a1 |