- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 24,634.09
- Pooled WBNB:
- $557.36
OMG/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of OMG token on DEX PancakeSwap is $19.3. OMG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,891.23. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $19,306,717,237,643.51. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $948,869.49. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $948,869.49.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $11,891.23 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02268, captured at 8:20 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $19.3 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:05:46 AM | buy | $20.16 | $19.3 | 0.02369 | 0.02268 | 1.04 | 0xad...49a3 | |
| 12/21/2025 | 4:12:04 AM | buy | $88.77 | $19.29 | 0.1043 | 0.02267 | 4.6 | 0x7e...6c2c | |
| 12/21/2025 | 4:11:15 AM | buy | $87.25 | $19.29 | 0.1025 | 0.02266 | 4.52 | 0xc4...c36a | |
| 12/21/2025 | 2:42:57 AM | buy | $89.96 | $19.19 | 0.1062 | 0.02265 | 4.68 | 0x55...4d0a | |
| 12/21/2025 | 2:26:54 AM | buy | $71.76 | $19.22 | 0.08454 | 0.02265 | 3.73 | 0xed...401d | |
| 12/21/2025 | 2:26:53 AM | buy | $77.94 | $19.22 | 0.09182 | 0.02264 | 4.05 | 0xa4...4a28 | |
| 12/21/2025 | 2:26:53 AM | buy | $49.93 | $19.21 | 0.05882 | 0.02263 | 2.59 | 0x81...e52a | |
| 12/21/2025 | 2:21:55 AM | buy | $193.37 | $19.22 | 0.2275 | 0.02262 | 10.05 | 0x50...0f9f | |
| 12/21/2025 | 2:21:54 AM | buy | $91.03 | $19.21 | 0.1071 | 0.02261 | 4.73 | 0x64...9c76 | |
| 12/21/2025 | 2:07:07 AM | buy | $138.38 | $19.22 | 0.1626 | 0.0226 | 7.19 | 0xf6...38e4 | |
| 12/21/2025 | 1:39:31 AM | buy | $83.28 | $19.32 | 0.09738 | 0.02259 | 4.31 | 0x93...5348 | |
| 12/21/2025 | 1:31:23 AM | buy | $64.8 | $19.31 | 0.07578 | 0.02258 | 3.35 | 0x1e...4a0e | |
| 12/21/2025 | 1:31:19 AM | buy | $1,159.15 | $19.26 | 1.35 | 0.02252 | 60.17 | 0xd8...cc45 | |
| 12/21/2025 | 1:31:19 AM | sell | $1,250.99 | $19.17 | 1.46 | 0.02241 | 65.25 | 0x38...7995 | |
| 12/21/2025 | 1:31:00 AM | sell | $420.41 | $19.2 | 0.4916 | 0.02246 | 21.88 | 0x25...c415 | |
| 12/21/2025 | 1:31:01 AM | buy | $302.71 | $19.3 | 0.3539 | 0.02257 | 15.67 | 0x0e...4ed4 | |
| 12/21/2025 | 1:31:00 AM | buy | $67.03 | $19.29 | 0.07838 | 0.02255 | 3.47 | 0xe7...f7d6 | |
| 12/21/2025 | 1:30:44 AM | buy | $13.32 | $19.32 | 0.01558 | 0.02259 | 0.6896 | 0x7d...3837 | |
| 12/21/2025 | 1:30:35 AM | sell | $533.02 | $19.21 | 0.6232 | 0.02246 | 27.73 | 0xcf...8f82 | |
| 12/21/2025 | 1:30:35 AM | buy | $401.9 | $19.3 | 0.4699 | 0.02257 | 20.81 | 0x3b...8234 |