- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 393.89
- Pooled WBNB:
- $8.56
OMG/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of OMG token on DEX PancakeSwap is $13.58. OMG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.38. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $13,587,791,318,400.77. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,721.72. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,721.72.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02169, captured at 10:48 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $13.58 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:21:13 AM | sell | $4.71 | $13.58 | 0.007537 | 0.02169 | 0.3473 | 0xfb...9d59 | |
| 04/20/2026 | 6:54:22 AM | sell | $2.62 | $13.55 | 0.004201 | 0.02172 | 0.1933 | 0xf5...7802 | |
| 04/20/2026 | 6:06:07 AM | sell | $2.23 | $13.47 | 0.003608 | 0.02174 | 0.1659 | 0x5e...5c06 | |
| 04/20/2026 | 1:33:18 AM | sell | $3.85 | $13.54 | 0.0062 | 0.02177 | 0.2847 | 0xc7...5aa2 | |
| 04/20/2026 | 12:30:14 AM | sell | $1.92 | $13.52 | 0.0031 | 0.02179 | 0.1422 | 0xc5...883b | |
| 04/19/2026 | 11:28:07 PM | sell | $8.15 | $13.46 | 0.01323 | 0.02183 | 0.6058 | 0xc0...c7ec | |
| 04/19/2026 | 9:24:31 PM | sell | $1.45 | $13.6 | 0.002333 | 0.02187 | 0.1066 | 0xd7...7398 | |
| 04/19/2026 | 8:56:56 PM | sell | $2.41 | $13.59 | 0.003888 | 0.02189 | 0.1776 | 0x46...7e0c | |
| 04/19/2026 | 4:50:46 AM | buy | $2.38 | $13.68 | 0.003838 | 0.022 | 0.1744 | 0xce...74f3 | |
| 04/19/2026 | 4:41:11 AM | buy | $2.53 | $13.65 | 0.004075 | 0.02198 | 0.1853 | 0xd6...0352 | |
| 04/19/2026 | 4:34:51 AM | buy | $1.9 | $13.68 | 0.003054 | 0.02196 | 0.139 | 0x14...86ff | |
| 04/18/2026 | 11:05:46 PM | sell | $1.3 | $13.79 | 0.002071 | 0.02185 | 0.09477 | 0xd0...e8e5 | |
| 04/18/2026 | 11:04:32 PM | sell | $3.51 | $13.81 | 0.005568 | 0.02187 | 0.2545 | 0x87...4759 | |
| 04/18/2026 | 11:04:10 PM | sell | $1.74 | $13.82 | 0.002765 | 0.02189 | 0.1263 | 0xaf...36d0 | |
| 04/18/2026 | 10:20:22 PM | sell | $8.06 | $13.81 | 0.01279 | 0.02193 | 0.5833 | 0x77...ea72 | |
| 04/18/2026 | 10:19:17 PM | sell | $3.02 | $13.84 | 0.004796 | 0.02197 | 0.2182 | 0x89...d414 | |
| 04/18/2026 | 10:18:23 PM | sell | $6.35 | $13.87 | 0.01009 | 0.02201 | 0.4583 | 0x98...4bb4 | |
| 04/18/2026 | 10:17:50 PM | sell | $3.24 | $13.89 | 0.00515 | 0.02205 | 0.2335 | 0xe7...8071 | |
| 04/18/2026 | 10:17:03 PM | sell | $3.45 | $13.91 | 0.005478 | 0.02208 | 0.2481 | 0xa4...fe6c | |
| 04/18/2026 | 10:16:40 PM | sell | $3.48 | $13.93 | 0.005528 | 0.02211 | 0.25 | 0x5a...0382 |