- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,368.52
- Pooled WBNB:
- $520.17
OMG/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of OMG token on DEX PancakeSwap is $17.51. OMG price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,558.80. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,510,694,312,313.15. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $925,685.95. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $925,685.95.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $14,558.80 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01967, captured at 2:18 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.51 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:18 PM | sell | $75.03 | $17.43 | 0.08465 | 0.01967 | 4.3 | 0x2a...6325 | |
| 12/06/2025 | 2:05:28 PM | sell | $45.33 | $17.51 | 0.05094 | 0.01967 | 2.58 | 0x81...6a83 | |
| 12/06/2025 | 2:05:22 PM | sell | $40.69 | $17.51 | 0.04573 | 0.01968 | 2.32 | 0xaa...90f7 | |
| 12/06/2025 | 1:52:00 PM | sell | $39.29 | $17.49 | 0.0442 | 0.01968 | 2.24 | 0x5a...a0dd | |
| 12/06/2025 | 12:18:53 PM | buy | $0.863 | $17.41 | 0.0009802 | 0.01978 | 0.04954 | 0x3b...91cb | |
| 12/06/2025 | 11:42:05 AM | buy | $70.41 | $17.5 | 0.07959 | 0.01978 | 4.02 | 0x8c...d42a | |
| 12/06/2025 | 11:42:04 AM | sell | $2,493.8 | $17.5 | 2.81 | 0.01978 | 142.43 | 0x6b...453f | |
| 12/06/2025 | 11:40:54 AM | sell | $509.87 | $17.62 | 0.5762 | 0.01991 | 28.93 | 0x0e...1f82 | |
| 12/06/2025 | 11:40:04 AM | buy | $103.21 | $17.72 | 0.1166 | 0.02003 | 5.82 | 0x07...21f0 | |
| 12/06/2025 | 11:39:54 AM | buy | $73.43 | $17.71 | 0.083 | 0.02002 | 4.14 | 0xec...c10d | |
| 12/06/2025 | 11:39:54 AM | sell | $170.79 | $17.62 | 0.193 | 0.01992 | 9.69 | 0x35...6b42 | |
| 12/06/2025 | 11:39:51 AM | buy | $545.7 | $17.63 | 0.6167 | 0.01993 | 30.94 | 0xd6...8015 | |
| 12/06/2025 | 11:39:52 AM | buy | $747.62 | $17.7 | 0.845 | 0.02 | 42.23 | 0x8c...8a87 | |
| 12/06/2025 | 11:39:51 AM | buy | $199.97 | $17.66 | 0.226 | 0.01996 | 11.32 | 0x08...834f | |
| 12/06/2025 | 11:39:50 AM | buy | $967.22 | $17.51 | 1.09 | 0.0198 | 55.2 | 0x5e...68d8 | |
| 12/06/2025 | 11:39:51 AM | buy | $363.5 | $17.6 | 0.4108 | 0.01989 | 20.65 | 0xd2...5be8 | |
| 12/06/2025 | 11:39:50 AM | sell | $6.41 | $17.39 | 0.007253 | 0.01966 | 0.3689 | 0x7a...dc52 | |
| 12/06/2025 | 11:39:50 AM | buy | $527.88 | $17.46 | 0.5966 | 0.01973 | 30.22 | 0x7a...dc52 | |
| 12/06/2025 | 11:39:50 AM | buy | $424.15 | $17.57 | 0.4794 | 0.01986 | 24.13 | 0xda...6570 | |
| 12/06/2025 | 8:56:50 AM | buy | $38.07 | $17.3 | 0.04336 | 0.01971 | 2.19 | 0x48...0745 |