- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 1.55M
- Pooled WBNB:
- $614.31
OMG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of OMG token on DEX PancakeSwap is $0.1954. OMG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.21. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $194,933,439,306.29. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $603,612.47. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $603,612.47.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $107.21 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0003977, captured at 2:03 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.1954 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:14:30 PM | buy | $5.3 | $0.1954 | 0.01079 | 0.0003977 | 27.13 | 0x15...3b32 | |
| 09/07/2024 | 7:56:31 AM | sell | $2.24 | $0.1959 | 0.004525 | 0.0003958 | 11.43 | 0x0b...dec9 | |
| 09/07/2024 | 7:47:07 AM | sell | $2.04 | $0.1956 | 0.004131 | 0.0003958 | 10.43 | 0xcc...c8b9 | |
| 09/07/2024 | 7:31:21 AM | sell | $7.1 | $0.1958 | 0.01437 | 0.0003959 | 36.3 | 0xdb...0c4a | |
| 09/07/2024 | 7:06:45 AM | sell | $4.29 | $0.1953 | 0.008711 | 0.0003959 | 22 | 0xfe...3593 | |
| 09/07/2024 | 7:06:27 AM | sell | $2.12 | $0.1951 | 0.004302 | 0.0003959 | 10.86 | 0xc8...a197 | |
| 09/07/2024 | 7:02:33 AM | sell | $10.58 | $0.1953 | 0.02144 | 0.0003959 | 54.17 | 0xfa...82a6 | |
| 09/07/2024 | 5:10:36 AM | sell | $27.54 | $0.1946 | 0.05602 | 0.0003959 | 141.47 | 0x4c...d2ba | |
| 09/07/2024 | 12:55:54 AM | sell | $7.85 | $0.1936 | 0.01606 | 0.000396 | 40.57 | 0x7a...0375 | |
| 09/07/2024 | 12:30:54 AM | sell | $3.8 | $0.1931 | 0.007811 | 0.000396 | 19.72 | 0xbe...6527 | |
| 09/07/2024 | 12:30:51 AM | sell | $1.51 | $0.1931 | 0.003115 | 0.000396 | 7.86 | 0x3d...ea46 | |
| 09/07/2024 | 12:06:30 AM | sell | $12.07 | $0.1932 | 0.02474 | 0.000396 | 62.47 | 0x4a...f606 | |
| 09/07/2024 | 12:06:06 AM | sell | $8.76 | $0.1932 | 0.01797 | 0.0003961 | 45.36 | 0x72...bd8e | |
| 09/06/2024 | 11:29:27 PM | sell | $11.93 | $0.1926 | 0.02455 | 0.0003961 | 61.97 | 0xb6...f9ad | |
| 09/06/2024 | 10:40:50 PM | sell | $7.54 | $0.192 | 0.01556 | 0.0003961 | 39.28 | 0x6e...0737 | |
| 09/06/2024 | 10:17:26 PM | sell | $9.87 | $0.1916 | 0.02041 | 0.0003961 | 51.53 | 0x31...0d1d | |
| 09/06/2024 | 9:54:24 PM | sell | $16.47 | $0.191 | 0.03417 | 0.0003962 | 86.24 | 0x73...4201 | |
| 09/06/2024 | 9:51:35 PM | sell | $9.41 | $0.191 | 0.01951 | 0.0003962 | 49.25 | 0x45...fe5e | |
| 09/06/2024 | 9:32:37 PM | sell | $9.5 | $0.19 | 0.01982 | 0.0003963 | 50.01 | 0x7a...5c52 | |
| 09/06/2024 | 9:00:46 PM | buy | $129.72 | $0.1879 | 0.2747 | 0.0003981 | 690.06 | 0xda...428a |