- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-OMG LPs
Info about WBNB-OMG pair
- Pooled WBNB:
- 365.42
- Pooled OMG:
- $37,206.55
WBNB/OMG price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $952.03. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,676.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,984,996.59. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $695,790.82. The WBNB/OMG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/OMG now?
The current liquidity of WBNB/OMG with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $695,790.82.
How many transactions are there in the WBNB/OMG pool in the last 24 hours?
The total transactions of WBNB/OMG is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/OMG pool in the last 24 hours?
WBNB/OMG pool has a trading volume of $3,676.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to OMG?
The exchange rate of 1 WBNB to OMG is 101.58, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.03 today.
WBNB-OMG price chart
| Date | Time | Price $ | Price OMG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:25:17 AM | buy | $77.07 | $9.37 | 0.08096 | 0.009843 | 8.22 | 0xa2...9e2d | |
| 09/17/2025 | 6:19:29 AM | buy | $74.21 | $9.36 | 0.07795 | 0.009839 | 7.92 | 0x5e...b0f8 | |
| 09/17/2025 | 5:36:38 AM | buy | $66.57 | $9.34 | 0.07005 | 0.009835 | 7.12 | 0x3e...d6a6 | |
| 09/17/2025 | 5:34:44 AM | buy | $21.71 | $9.34 | 0.02283 | 0.009833 | 2.32 | 0x02...0cac | |
| 09/17/2025 | 5:28:29 AM | buy | $58.83 | $9.35 | 0.0618 | 0.00983 | 6.28 | 0x45...6dd1 | |
| 09/17/2025 | 5:24:36 AM | buy | $24.66 | $9.35 | 0.02591 | 0.009828 | 2.63 | 0xcb...ab21 | |
| 09/17/2025 | 5:08:29 AM | buy | $49.7 | $9.36 | 0.05217 | 0.009826 | 5.31 | 0x38...447a | |
| 09/17/2025 | 5:06:53 AM | buy | $55.32 | $9.36 | 0.05802 | 0.009823 | 5.9 | 0xfd...b994 | |
| 09/17/2025 | 4:48:34 AM | buy | $63.1 | $9.37 | 0.06609 | 0.00982 | 6.73 | 0x63...d2b1 | |
| 09/17/2025 | 12:36:09 AM | sell | $51.63 | $9.38 | 0.05376 | 0.00977 | 5.5 | 0x79...9e49 | |
| 09/17/2025 | 12:35:57 AM | sell | $96.73 | $9.36 | 0.1009 | 0.009774 | 10.32 | 0xfb...5eac | |
| 09/17/2025 | 12:33:48 AM | sell | $39.8 | $9.36 | 0.04156 | 0.009778 | 4.25 | 0x74...e81a | |
| 09/16/2025 | 8:07:30 PM | sell | $57.53 | $9.35 | 0.06014 | 0.009781 | 6.14 | 0xaa...2c38 | |
| 09/16/2025 | 8:05:24 PM | sell | $51.61 | $9.35 | 0.05398 | 0.009784 | 5.51 | 0x8a...a78d | |
| 09/16/2025 | 8:04:39 PM | sell | $51.64 | $9.35 | 0.05403 | 0.009787 | 5.52 | 0x31...747d | |
| 09/16/2025 | 6:34:45 PM | sell | $83.02 | $9.33 | 0.08711 | 0.009791 | 8.89 | 0x80...b250 | |
| 09/16/2025 | 6:34:24 PM | sell | $95.03 | $9.33 | 0.09972 | 0.009796 | 10.17 | 0xb0...98e9 | |
| 09/16/2025 | 6:32:41 PM | sell | $96.43 | $9.34 | 0.1011 | 0.009801 | 10.32 | 0xb6...234c | |
| 09/16/2025 | 6:30:33 PM | sell | $89.49 | $9.34 | 0.0939 | 0.009806 | 9.57 | 0x9a...cd49 | |
| 09/16/2025 | 6:30:16 PM | sell | $209.67 | $9.35 | 0.22 | 0.009815 | 22.41 | 0xa7...e247 |