WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$14.38
Price
0.02257 WBNB
TVL
$11,120.79
MKT CAP
$14.38T
5m
0%
1h
0%
4h
1.23%
24h
1.91%
Share
TXNS
40
Buys
18
Sells
22
Volume
228
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
386.39
Pooled WBNB:
$8.72

OMG/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of OMG token on DEX PancakeSwap is $14.38. OMG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $227.73. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,381,073,184,617.67. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $11,120.80. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $11,120.80.

The total transactions of OMG/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

OMG/WBNB pool has a trading volume of $227.73 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.02257, captured at 2:57 AM UTC.

The price of converting 1 OMG to USD is $14.38 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:28:24 AMbuy$17.48$14.380.027440.022571.21
0xf70...dbEF
0x48...3e40
04/21/202611:47:12 PMbuy$7.06$14.20.011170.022470.4972
0x456...404A
0x0c...e5a4
04/21/20268:37:12 PMbuy$2.81$14.140.0044670.022430.1991
0x7AF...195b
0x19...2231
04/21/20268:01:27 PMbuy$3.56$14.030.0056860.02240.2537
0x701...ddc2
0x0b...fbb4
04/21/20267:42:39 PMbuy$4.67$14.010.0074570.022370.3332
0xC3f...FD1d
0x94...f803
04/21/20267:11:32 PMsell$10.36$14.060.016410.022280.7366
0xB5C...D0b3
0x89...3654
04/21/20267:11:30 PMsell$8.55$14.160.013560.022440.6043
0xF73...4E14
0xa3...a2f9
04/21/20267:11:30 PMsell$9.77$14.110.015490.022360.6925
0xF73...4E14
0xa3...a2f9
04/21/20266:25:17 PMsell$2.94$14.150.0046750.022490.2078
0x1F2...487B
0x4f...9cc7
04/21/20266:21:58 PMsell$3.8$14.160.0060440.022510.2684
0x3aB...542F
0xfb...d2e1
04/21/20266:15:49 PMsell$4.92$14.210.0078170.022550.3466
0xA26...a395
0x05...63d2
04/21/20266:15:17 PMsell$6.36$14.230.01010.02260.4473
0x188...dC8c
0x23...66df
04/21/20266:14:47 PMsell$2.94$14.250.0046750.022630.2065
0x29b...3054
0x8d...30bd
04/21/20266:14:18 PMsell$4.92$14.270.007820.022670.3449
0x790...8Dab
0x69...1da4
04/21/20266:06:27 PMbuy$2.17$14.360.0034590.022790.1517
0x478...7b1a
0x26...8321
04/21/20266:05:37 PMbuy$10.25$14.320.016280.022740.7159
0x65c...8985
0x47...c3f9
04/21/20266:05:35 PMbuy$12.54$14.270.01990.022650.8786
0x9C2...b098
0xc2...20b4
04/21/20266:05:26 PMbuy$4.58$14.210.0072850.022580.3226
0x545...0525
0x20...a97f
04/21/20266:04:59 PMbuy$8.2$14.190.013030.022520.5784
0x1f7...2FB5
0x60...f7d6
04/21/20266:04:34 PMbuy$11.4$14.140.01810.022440.8066
0x26b...d80A
0x55...bcb7