- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 398.22
- Pooled WBNB:
- $8.46
OMG/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of OMG token on DEX PancakeSwap is $13.31. OMG price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $85.49. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $13,316,433,224,140.50. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,629.83. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,629.83.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $85.49 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02121, captured at 5:13 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $13.31 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:27:46 PM | sell | $1.35 | $13.31 | 0.002161 | 0.02121 | 0.1018 | 0x50...a0b5 | |
| 04/20/2026 | 4:27:08 PM | sell | $3.4 | $13.32 | 0.005423 | 0.02123 | 0.2554 | 0xd1...86a1 | |
| 04/20/2026 | 4:01:36 PM | sell | $2.73 | $13.35 | 0.004353 | 0.02125 | 0.2047 | 0x6a...efa0 | |
| 04/20/2026 | 2:54:36 PM | sell | $7.37 | $13.28 | 0.01181 | 0.02129 | 0.5548 | 0xf9...de82 | |
| 04/20/2026 | 1:09:14 PM | sell | $3.41 | $13.36 | 0.00545 | 0.02134 | 0.2553 | 0x80...dd36 | |
| 04/20/2026 | 1:07:47 PM | sell | $8.17 | $13.37 | 0.01307 | 0.02138 | 0.6113 | 0xc5...2013 | |
| 04/20/2026 | 1:07:04 PM | sell | $8.17 | $13.41 | 0.01307 | 0.02145 | 0.6094 | 0x28...f294 | |
| 04/20/2026 | 1:06:21 PM | sell | $10.44 | $13.46 | 0.01669 | 0.02153 | 0.7755 | 0xee...b5f9 | |
| 04/20/2026 | 1:05:42 PM | sell | $3.4 | $13.49 | 0.005452 | 0.02158 | 0.2525 | 0x70...9fc6 | |
| 04/20/2026 | 1:05:00 PM | sell | $6.31 | $13.51 | 0.0101 | 0.02162 | 0.4674 | 0x5c...68e8 | |
| 04/20/2026 | 1:04:56 PM | sell | $3.3 | $13.54 | 0.005282 | 0.02166 | 0.2438 | 0xc6...ecf2 | |
| 04/20/2026 | 7:21:13 AM | sell | $4.71 | $13.58 | 0.007537 | 0.02169 | 0.3473 | 0xfb...9d59 | |
| 04/20/2026 | 6:54:22 AM | sell | $2.62 | $13.55 | 0.004201 | 0.02172 | 0.1933 | 0xf5...7802 | |
| 04/20/2026 | 6:06:07 AM | sell | $2.23 | $13.47 | 0.003608 | 0.02174 | 0.1659 | 0x5e...5c06 | |
| 04/20/2026 | 1:33:18 AM | sell | $3.85 | $13.54 | 0.0062 | 0.02177 | 0.2847 | 0xc7...5aa2 | |
| 04/20/2026 | 12:30:14 AM | sell | $1.92 | $13.52 | 0.0031 | 0.02179 | 0.1422 | 0xc5...883b | |
| 04/19/2026 | 11:28:07 PM | sell | $8.15 | $13.46 | 0.01323 | 0.02183 | 0.6058 | 0xc0...c7ec | |
| 04/19/2026 | 9:24:31 PM | sell | $1.45 | $13.6 | 0.002333 | 0.02187 | 0.1066 | 0xd7...7398 | |
| 04/19/2026 | 8:56:56 PM | sell | $2.41 | $13.59 | 0.003888 | 0.02189 | 0.1776 | 0x46...7e0c | |
| 04/19/2026 | 4:50:46 AM | buy | $2.38 | $13.68 | 0.003838 | 0.022 | 0.1744 | 0xce...74f3 |