- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,065.66
- Pooled WBNB:
- $506.44
OMG/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of OMG token on DEX PancakeSwap is $16.44. OMG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,491.48. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,445,111,541,427.15. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $888,083.75. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $888,083.75.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $7,491.48 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01875, captured at 9:32 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.44 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:50 AM | buy | $56.8 | $16.44 | 0.06479 | 0.01875 | 3.45 | 0x33...bcbf | |
| 11/29/2025 | 6:34:44 AM | buy | $48.75 | $16.45 | 0.05555 | 0.01875 | 2.96 | 0xc0...6aff | |
| 11/29/2025 | 6:34:31 AM | buy | $62.3 | $16.46 | 0.07096 | 0.01874 | 3.78 | 0xd8...29c9 | |
| 11/29/2025 | 6:22:40 AM | buy | $46.61 | $16.46 | 0.05308 | 0.01874 | 2.83 | 0x02...f015 | |
| 11/29/2025 | 6:21:31 AM | buy | $75.44 | $16.47 | 0.08578 | 0.01873 | 4.57 | 0x14...0a3d | |
| 11/29/2025 | 6:21:15 AM | buy | $67.5 | $16.57 | 0.07629 | 0.01873 | 4.07 | 0xa7...55ea | |
| 11/28/2025 | 8:50:19 PM | sell | $42.58 | $16.57 | 0.04789 | 0.01863 | 2.56 | 0x05...7b3b | |
| 11/28/2025 | 8:39:29 PM | sell | $29.4 | $16.56 | 0.03308 | 0.01863 | 1.77 | 0xf4...8de2 | |
| 11/28/2025 | 8:35:52 PM | sell | $52.75 | $16.55 | 0.05941 | 0.01864 | 3.18 | 0xf4...7001 | |
| 11/28/2025 | 8:31:38 PM | sell | $29.99 | $16.54 | 0.0338 | 0.01864 | 1.81 | 0xb4...3683 | |
| 11/28/2025 | 8:30:35 PM | sell | $29.32 | $16.54 | 0.03306 | 0.01864 | 1.77 | 0xe4...a9dc | |
| 11/28/2025 | 8:28:11 PM | sell | $28.13 | $16.54 | 0.03172 | 0.01865 | 1.7 | 0x3d...c6ab | |
| 11/28/2025 | 8:21:53 PM | sell | $28.87 | $16.53 | 0.03256 | 0.01865 | 1.74 | 0xe3...6b33 | |
| 11/28/2025 | 7:38:21 PM | sell | $27.58 | $16.53 | 0.03112 | 0.01865 | 1.66 | 0x33...b841 | |
| 11/28/2025 | 7:37:05 PM | sell | $43.52 | $16.52 | 0.04914 | 0.01865 | 2.63 | 0x72...13d7 | |
| 11/28/2025 | 7:36:38 PM | sell | $46.86 | $16.52 | 0.05292 | 0.01866 | 2.83 | 0xf5...e3ab | |
| 11/28/2025 | 7:25:49 PM | sell | $27.37 | $16.51 | 0.03094 | 0.01866 | 1.65 | 0xc0...beac | |
| 11/28/2025 | 7:21:11 PM | sell | $41.61 | $16.5 | 0.04707 | 0.01866 | 2.52 | 0xf1...ecea | |
| 11/28/2025 | 7:20:49 PM | sell | $34.58 | $16.5 | 0.03913 | 0.01867 | 2.09 | 0x25...0eac | |
| 11/28/2025 | 5:45:10 PM | buy | $1,277.39 | $16.46 | 1.45 | 0.01871 | 77.56 | 0xe1...7c13 |