Info about OMG-WBNB pair
- Pooled OMG:
- 42,181.08
- Pooled WBNB:
- $321.61
OMG/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of OMG token on DEX PancakeSwap is $5.04. OMG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $456.82. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $5,053,724,578,756.48. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $426,343.13. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $426,343.13.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $456.82 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.007606, captured at 2:14 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $5.04 today.
OMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:35:12 PM | sell | $17.61 | $5.04 | 0.02657 | 0.007606 | 3.49 | 0x22...2d2c | |
07/03/2025 | 10:33:18 PM | sell | $9.14 | $5.04 | 0.01379 | 0.007607 | 1.81 | 0x3e...5857 | |
07/03/2025 | 10:25:15 PM | sell | $2.96 | $5.04 | 0.004466 | 0.007607 | 0.5871 | 0xb2...f16c | |
07/03/2025 | 10:23:11 PM | sell | $1.8 | $5.04 | 0.002725 | 0.007607 | 0.3582 | 0xe1...bf18 | |
07/03/2025 | 10:19:01 PM | sell | $3.33 | $5.04 | 0.005031 | 0.007607 | 0.6612 | 0xa8...6c69 | |
07/03/2025 | 10:07:17 PM | sell | $16.94 | $5.03 | 0.02557 | 0.007608 | 3.36 | 0xa3...748a | |
07/03/2025 | 3:58:01 PM | buy | $12.74 | $5.03 | 0.01934 | 0.007646 | 2.52 | 0xd6...2b92 | |
07/03/2025 | 3:35:19 PM | buy | $61.03 | $5.03 | 0.09258 | 0.007644 | 12.11 | 0x9a...f46e | |
07/03/2025 | 6:51:55 AM | buy | $74.43 | $5.05 | 0.1125 | 0.007639 | 14.73 | 0xe1...fe08 | |
07/03/2025 | 6:21:43 AM | buy | $69.27 | $5.04 | 0.1047 | 0.007634 | 13.72 | 0x50...7b51 | |
07/03/2025 | 5:23:28 AM | buy | $55.18 | $5.03 | 0.0836 | 0.007629 | 10.95 | 0xed...9997 | |
07/03/2025 | 5:23:26 AM | buy | $0.00002748 | $5.03 | 0.074164 | 0.007627 | 0.05546 | 0x66...8e3b | |
07/03/2025 | 5:23:25 AM | buy | $0.00002169 | $5.03 | 0.073287 | 0.007627 | 0.05431 | 0xd0...8ee4 | |
07/03/2025 | 4:38:18 AM | buy | $65.53 | $5.03 | 0.09932 | 0.007625 | 13.02 | 0x55...1e93 | |
07/03/2025 | 2:58:07 AM | buy | $2.04 | $5.03 | 0.003098 | 0.007623 | 0.4065 | 0x56...1266 | |
07/03/2025 | 12:22:56 AM | buy | $14.13 | $5.03 | 0.02141 | 0.007622 | 2.8 | 0x29...3fd8 | |
07/03/2025 | 12:21:26 AM | buy | $35.01 | $5.03 | 0.05298 | 0.00762 | 6.95 | 0x56...90be | |
07/02/2025 | 11:43:06 PM | buy | $10.07 | $5.03 | 0.01523 | 0.007619 | 1.99 | 0x8e...50cd | |
07/02/2025 | 11:42:27 PM | buy | $5.55 | $5.03 | 0.008392 | 0.007618 | 1.1 | 0xc3...b4ce | |
07/02/2025 | 7:58:17 PM | buy | $72.45 | $5.05 | 0.109 | 0.007615 | 14.32 | 0x8e...a5a8 |