WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$10.15
Price
0.01581 WBNB
TVL
$9,384.57
MKT CAP
$10.15T
5m
0%
1h
0.61%
4h
0.81%
24h
-1.07%
Share
TXNS
13
Buys
5
Sells
8
Volume
26
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
461.3
Pooled WBNB:
$7.3

OMG/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of OMG token on DEX PancakeSwap is $10.15. OMG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.41. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $10,152,401,972,370.91. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,384.57. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,384.57.

The total transactions of OMG/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

OMG/WBNB pool has a trading volume of $26.41 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01581, captured at 6:25 PM UTC.

The price of converting 1 OMG to USD is $10.15 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:09:14 PMsell$2.77$10.150.0043280.015810.2737
0x58f...193c
0x18...cb5d
05/28/20265:34:00 PMsell$1.88$10.090.0029580.015820.1868
0x150...8864
0x77...3f3b
05/28/20264:46:10 PMsell$2.73$10.130.0042820.015840.2702
0x150...8864
0x8f...d87a
05/28/20264:33:14 PMsell$1.88$10.120.0029520.015860.1861
0x150...8864
0x36...b04c
05/28/20264:23:33 PMsell$1.64$10.110.0025830.015870.1627
0x3D6...0aBe
0x80...40a0
05/28/20264:10:04 PMsell$0.8844$10.070.0013940.015880.08782
0x1Bb...F139
0xff...a993
05/28/202611:52:20 AMbuy$1.22$10.090.0019430.015960.1217
0x150...8864
0x98...c6a0
05/28/20269:44:25 AMbuy$0.8848$10.10.0013960.015950.08755
0x3D6...0aBe
0x00...04a3
05/28/20269:09:33 AMbuy$1.57$10.080.0024890.015940.1561
0x3D6...0aBe
0xba...4f9d
05/28/20266:36:22 AMbuy$2.27$10.060.0035960.015930.2257
0x3D6...0aBe
0x2c...74d4
05/28/20263:18:29 AMbuy$5.49$10.180.0085720.01590.5389
0xc13...8339
0x1f...f0a6
05/27/202611:49:48 PMsell$0.978$10.260.0015060.015810.09529
0x58f...193c
0xc2...758c
05/27/202611:43:48 PMsell$2.16$10.260.0033350.015820.2108
0x58f...193c
0x56...0877
05/27/20264:02:47 PMsell$3.49$10.440.0052910.015830.334
0x1Bb...F139
0xee...b16a
05/27/20263:36:23 PMsell$1.73$10.420.0026460.015850.1669
0x1Bb...F139
0xfd...446a
05/27/20263:28:20 PMsell$0.8501$10.40.0012950.015860.08168
0x7AF...195b
0x0f...c80a
05/27/20263:09:38 PMsell$0.7263$10.380.0011090.015870.06992
0x7AF...195b
0x3f...96b0
05/27/20262:58:16 PMsell$0.9914$10.380.0015150.015870.09547
0x3D6...0aBe
0x28...5b04
05/27/20262:11:46 PMsell$1.65$10.360.0025380.015880.1598
0xB5C...e2ee
0x21...aeb3
05/27/20262:11:45 PMsell$2.05$10.370.0031540.015890.1984
0x3D6...0aBe
0xc3...f586