- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,513.7
- Pooled WBNB:
- $517.37
OMG/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of OMG token on DEX PancakeSwap is $17.72. OMG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,276.14. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,726,591,294,484.60. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $942,011.96. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $942,011.96.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $16,276.14 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01947, captured at 10:59 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.72 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:49:32 AM | sell | $169.08 | $17.72 | 0.1857 | 0.01947 | 9.53 | 0x3d...61f5 | |
| 12/08/2025 | 10:16:16 AM | sell | $199.49 | $17.73 | 0.2192 | 0.01948 | 11.25 | 0xea...1abb | |
| 12/08/2025 | 10:16:02 AM | sell | $78.4 | $17.73 | 0.08617 | 0.01949 | 4.41 | 0x10...c8e9 | |
| 12/08/2025 | 10:11:46 AM | buy | $173.33 | $17.76 | 0.1911 | 0.01959 | 9.75 | 0xb1...c32b | |
| 12/08/2025 | 10:07:40 AM | sell | $71.54 | $17.67 | 0.07889 | 0.01949 | 4.04 | 0x48...eede | |
| 12/08/2025 | 10:05:18 AM | sell | $176.95 | $17.68 | 0.1951 | 0.0195 | 10 | 0x94...a0ac | |
| 12/08/2025 | 9:38:18 AM | sell | $131.12 | $17.69 | 0.1445 | 0.01951 | 7.4 | 0xca...083f | |
| 12/08/2025 | 9:07:02 AM | sell | $43.31 | $17.79 | 0.04752 | 0.01952 | 2.43 | 0xa1...b342 | |
| 12/08/2025 | 9:06:04 AM | sell | $52.16 | $17.78 | 0.05726 | 0.01952 | 2.93 | 0xe3...13a5 | |
| 12/08/2025 | 9:05:43 AM | sell | $59.7 | $17.77 | 0.06561 | 0.01952 | 3.35 | 0x45...1b62 | |
| 12/08/2025 | 9:05:28 AM | sell | $73.27 | $17.75 | 0.08061 | 0.01953 | 4.12 | 0xb1...8aa3 | |
| 12/08/2025 | 9:05:16 AM | sell | $45.41 | $17.76 | 0.04996 | 0.01953 | 2.55 | 0xbc...2111 | |
| 12/08/2025 | 7:53:49 AM | sell | $584.97 | $17.62 | 0.6494 | 0.01956 | 33.19 | 0x98...7606 | |
| 12/08/2025 | 6:29:25 AM | buy | $504.39 | $17.7 | 0.5602 | 0.01966 | 28.48 | 0x55...51ef | |
| 12/08/2025 | 3:34:34 AM | buy | $112.97 | $17.75 | 0.1249 | 0.01964 | 6.36 | 0xd5...9a49 | |
| 12/08/2025 | 3:14:30 AM | buy | $49.97 | $17.75 | 0.05526 | 0.01963 | 2.81 | 0x1b...c831 | |
| 12/08/2025 | 3:14:09 AM | buy | $42.3 | $17.75 | 0.04678 | 0.01963 | 2.38 | 0xc9...e0da | |
| 12/08/2025 | 3:14:09 AM | buy | $56.85 | $17.74 | 0.06287 | 0.01962 | 3.2 | 0xc9...e0da | |
| 12/08/2025 | 3:14:09 AM | sell | $1,568.76 | $17.71 | 1.73 | 0.01959 | 88.54 | 0x88...21f9 | |
| 12/08/2025 | 2:35:32 AM | buy | $36.48 | $17.77 | 0.04053 | 0.01975 | 2.05 | 0x5b...8d07 |