- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,018.72
- Pooled WBNB:
- $762.4
OMG/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of OMG token on DEX PancakeSwap is $27.07. OMG price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $12,231.99. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,072,411,326,876.50. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $977,893.74. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $977,893.74.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $12,231.99 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04221, captured at 6:28 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.07 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:31:13 PM | sell | $85.74 | $27.07 | 0.1336 | 0.04221 | 3.16 | 0x5a...5dcb | |
| 03/09/2026 | 4:30:50 PM | sell | $82.54 | $27.05 | 0.1288 | 0.04222 | 3.05 | 0x85...01fd | |
| 03/09/2026 | 4:02:16 PM | sell | $88.78 | $27.02 | 0.1388 | 0.04224 | 3.28 | 0x47...bc56 | |
| 03/09/2026 | 4:01:32 PM | sell | $13.21 | $27 | 0.02067 | 0.04225 | 0.4892 | 0x1a...de51 | |
| 03/09/2026 | 4:00:57 PM | sell | $83.1 | $27.03 | 0.1298 | 0.04226 | 3.07 | 0xf1...9af2 | |
| 03/09/2026 | 4:00:13 PM | sell | $105.7 | $27.03 | 0.1653 | 0.04227 | 3.91 | 0x33...e3ba | |
| 03/09/2026 | 3:58:24 PM | sell | $111.05 | $27.05 | 0.1735 | 0.04229 | 4.1 | 0x41...b6a3 | |
| 03/09/2026 | 3:56:42 PM | sell | $106.24 | $27.07 | 0.166 | 0.04231 | 3.92 | 0x49...396b | |
| 03/09/2026 | 3:46:36 PM | sell | $168.08 | $27.01 | 0.2635 | 0.04235 | 6.22 | 0xb3...5bfa | |
| 03/09/2026 | 3:48:21 PM | sell | $7.31 | $27 | 0.01146 | 0.04233 | 0.2708 | 0xde...d6ac | |
| 03/09/2026 | 3:50:22 PM | sell | $78.03 | $26.99 | 0.1223 | 0.04233 | 2.89 | 0x3b...66e0 | |
| 03/09/2026 | 1:11:50 PM | sell | $694.84 | $26.89 | 1.09 | 0.04242 | 25.83 | 0xa9...e478 | |
| 03/09/2026 | 11:21:01 AM | buy | $28.38 | $26.68 | 0.04542 | 0.0427 | 1.06 | 0x03...ed40 | |
| 03/09/2026 | 11:20:21 AM | buy | $25.1 | $26.68 | 0.04016 | 0.04269 | 0.9406 | 0x61...2f5c | |
| 03/09/2026 | 11:18:14 AM | buy | $37.89 | $26.69 | 0.06058 | 0.04268 | 1.41 | 0x77...543d | |
| 03/09/2026 | 9:35:58 AM | sell | $137.83 | $26.76 | 0.2187 | 0.04248 | 5.14 | 0x9c...9e6e | |
| 03/09/2026 | 9:35:39 AM | sell | $192.7 | $26.77 | 0.306 | 0.04251 | 7.19 | 0x49...14da | |
| 03/09/2026 | 9:34:08 AM | sell | $92.14 | $26.75 | 0.1465 | 0.04253 | 3.44 | 0x41...f078 | |
| 03/09/2026 | 9:33:48 AM | sell | $167.24 | $26.75 | 0.266 | 0.04256 | 6.25 | 0xf0...b60a | |
| 03/09/2026 | 9:32:42 AM | sell | $101.3 | $26.71 | 0.1615 | 0.04258 | 3.79 | 0x40...e46c |