- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 490.13
- Pooled WBNB:
- $6.88
OMG/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of OMG token on DEX PancakeSwap is $7.66. OMG price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.72. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $7,669,843,784,765.63. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $7,528.03. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $7,528.03.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $22.72 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01403, captured at 6:30 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $7.66 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:38:55 AM | sell | $4.68 | $7.66 | 0.008567 | 0.01403 | 0.6104 | 0x57...cb4f | |
| 06/30/2026 | 5:07:27 PM | sell | $0.9067 | $7.7 | 0.001654 | 0.01405 | 0.1177 | 0x62...f43b | |
| 06/30/2026 | 2:01:01 PM | sell | $1.89 | $7.71 | 0.003463 | 0.01406 | 0.2462 | 0x94...7345 | |
| 06/30/2026 | 1:51:53 PM | sell | $1.78 | $7.71 | 0.00325 | 0.01407 | 0.2309 | 0x69...fb16 | |
| 06/30/2026 | 1:42:03 PM | sell | $1.52 | $7.69 | 0.002791 | 0.01409 | 0.198 | 0x79...ddf9 | |
| 06/30/2026 | 1:41:18 PM | sell | $1.19 | $7.7 | 0.00219 | 0.0141 | 0.1553 | 0x21...3bea | |
| 06/30/2026 | 11:37:05 AM | buy | $2.04 | $7.75 | 0.003737 | 0.01416 | 0.2637 | 0xc1...3c66 | |
| 06/30/2026 | 11:23:46 AM | buy | $1.49 | $7.76 | 0.002727 | 0.01415 | 0.1927 | 0x5d...f64f | |
| 06/30/2026 | 10:37:00 AM | buy | $1.23 | $7.76 | 0.002252 | 0.01414 | 0.1592 | 0x01...3300 | |
| 06/30/2026 | 8:47:22 AM | buy | $1.95 | $7.77 | 0.003555 | 0.01413 | 0.2515 | 0x80...7846 | |
| 06/30/2026 | 4:06:42 AM | buy | $1.83 | $7.8 | 0.003317 | 0.01411 | 0.2349 | 0x3c...6bb0 | |
| 06/30/2026 | 3:44:14 AM | buy | $0.8491 | $7.82 | 0.001531 | 0.01411 | 0.1085 | 0x0d...17bc | |
| 06/30/2026 | 1:42:07 AM | buy | $0.2615 | $7.83 | 0.000471 | 0.0141 | 0.03339 | 0x27...b88c | |
| 06/30/2026 | 1:42:06 AM | buy | $1.04 | $7.82 | 0.001883 | 0.0141 | 0.1335 | 0x1b...cb3b | |
| 06/29/2026 | 5:13:28 PM | sell | $4.01 | $7.86 | 0.007158 | 0.01404 | 0.5098 | 0x7a...b829 | |
| 06/29/2026 | 4:50:15 PM | sell | $3.98 | $7.82 | 0.00716 | 0.01407 | 0.5089 | 0xa7...6214 | |
| 06/29/2026 | 4:49:22 PM | sell | $4.22 | $7.83 | 0.007608 | 0.0141 | 0.5396 | 0xe7...d0ea | |
| 06/29/2026 | 4:43:26 PM | sell | $1.37 | $7.81 | 0.002489 | 0.01412 | 0.1762 | 0xa7...90b2 | |
| 06/29/2026 | 4:40:26 PM | sell | $0.9832 | $7.81 | 0.001778 | 0.01413 | 0.1258 | 0x49...bcea | |
| 06/29/2026 | 2:34:05 PM | sell | $1.5 | $7.8 | 0.002727 | 0.01413 | 0.1929 | 0xca...d6c3 |