- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,043.09
- Pooled WBNB:
- $526.84
OMG/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of OMG token on DEX PancakeSwap is $18. OMG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $29,960.30. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,005,305,230,599.56. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $936,141.25. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $936,141.25.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 155 in the last 24 hours, 121 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $29,960.30 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02026, captured at 3:17 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $18 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:12:38 AM | buy | $328.95 | $18 | 0.3702 | 0.02026 | 18.26 | 0xa4...045d | |
| 12/10/2025 | 3:11:45 AM | buy | $242.54 | $17.98 | 0.2729 | 0.02024 | 13.48 | 0xf8...36f7 | |
| 12/10/2025 | 3:09:10 AM | buy | $324.1 | $17.96 | 0.3648 | 0.02021 | 18.04 | 0x3e...804a | |
| 12/10/2025 | 3:06:48 AM | buy | $710.48 | $17.92 | 0.7996 | 0.02017 | 39.64 | 0xbe...cd2d | |
| 12/10/2025 | 3:05:39 AM | buy | $191.6 | $17.88 | 0.2156 | 0.02013 | 10.71 | 0xfc...6ab4 | |
| 12/10/2025 | 2:42:46 AM | buy | $297.81 | $17.86 | 0.3352 | 0.02011 | 16.66 | 0x69...6121 | |
| 12/10/2025 | 2:27:44 AM | buy | $123.9 | $17.85 | 0.1394 | 0.02009 | 6.93 | 0x18...eb6f | |
| 12/10/2025 | 2:27:07 AM | buy | $99.43 | $17.84 | 0.1118 | 0.02008 | 5.57 | 0xf0...e658 | |
| 12/10/2025 | 2:24:52 AM | buy | $170.5 | $17.92 | 0.1909 | 0.02007 | 9.51 | 0xbc...07f4 | |
| 12/10/2025 | 2:23:32 AM | buy | $96.2 | $17.91 | 0.1077 | 0.02006 | 5.36 | 0xf9...4854 | |
| 12/10/2025 | 1:38:05 AM | buy | $118.41 | $17.79 | 0.1334 | 0.02005 | 6.65 | 0xc9...6893 | |
| 12/10/2025 | 1:36:49 AM | buy | $46 | $17.89 | 0.05154 | 0.02004 | 2.57 | 0xe7...160f | |
| 12/10/2025 | 1:34:05 AM | buy | $55.2 | $17.81 | 0.06209 | 0.02004 | 3.09 | 0xe4...9fc6 | |
| 12/10/2025 | 1:15:07 AM | buy | $129.09 | $17.83 | 0.145 | 0.02003 | 7.23 | 0x3b...e257 | |
| 12/10/2025 | 1:13:10 AM | buy | $120.96 | $17.91 | 0.1351 | 0.02002 | 6.75 | 0x3d...ae5b | |
| 12/10/2025 | 1:04:44 AM | buy | $157.14 | $17.82 | 0.1764 | 0.02001 | 8.81 | 0xcc...0099 | |
| 12/10/2025 | 12:55:55 AM | buy | $145.78 | $17.84 | 0.1633 | 0.01999 | 8.16 | 0x54...aee1 | |
| 12/10/2025 | 12:54:28 AM | buy | $79.37 | $17.84 | 0.08889 | 0.01998 | 4.44 | 0xf5...8a64 | |
| 12/10/2025 | 12:42:46 AM | buy | $137.59 | $17.95 | 0.1531 | 0.01997 | 7.66 | 0x8b...b14d | |
| 12/10/2025 | 12:42:36 AM | buy | $150.26 | $17.94 | 0.1672 | 0.01996 | 8.37 | 0xc1...bf75 |