WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$7.97
Price
0.01323 WBNB
TVL
$8,051.73
MKT CAP
$7.98T
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
10
Buys
10
Sells
0
Volume
19
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
505.77
Pooled WBNB:
$6.67

OMG/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of OMG token on DEX PancakeSwap is $7.97. OMG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.34. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $7,977,288,150,378.10. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $8,051.73. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $8,051.73.

The total transactions of OMG/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

OMG/WBNB pool has a trading volume of $19.34 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01323, captured at 1:30 PM UTC.

The price of converting 1 OMG to USD is $7.97 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:58:42 PMbuy$1.24$7.970.0020570.013230.1554
0x13D...3a43
0x37...a900
08/18/20262:53:59 PMbuy$0.7422$7.960.0012310.013220.09312
0x94B...67CD
0x2c...0d96
08/18/20262:22:53 PMbuy$1.94$7.960.0032270.013210.2441
0xd0E...3042
0x50...57fd
08/18/20262:01:00 PMbuy$2.12$7.920.0035430.01320.2683
0xd0E...3042
0xc3...85fe
08/18/202611:03:14 AMbuy$2.21$7.930.0036840.013190.2792
0x8f5...10CA
0xbf...aa8e
08/18/20269:33:23 AMbuy$2.38$7.920.0039650.013170.3009
0xd0E...3042
0x49...9334
08/17/202611:30:04 PMbuy$1.88$7.960.0031180.013160.2368
0xd0E...3042
0xe7...9e1b
08/17/20266:24:54 PMbuy$2.54$7.970.0041910.013140.3187
0x8f5...10CA
0x64...42b6
08/17/20266:00:05 PMbuy$2.09$7.960.0034580.013130.2633
0xd0E...3042
0x19...8b3c
08/17/20265:41:15 PMbuy$2.15$7.950.0035580.013110.2712
0x8f5...10CA
0x9c...d262
08/17/202611:38:58 AMbuy$1.24$7.920.0020550.01310.1568
0x92e...bD03
0xd6...1043
08/17/202611:19:53 AMbuy$1.26$7.920.0020850.013090.1591
0x8f5...10CA
0x4a...04be
08/17/202610:47:15 AMbuy$1.84$7.920.0030440.013080.2325
0x8f5...10CA
0x9f...00bf
08/17/20262:25:57 AMbuy$1.75$7.880.0029070.013070.2223
0x8f5...10CA
0x45...9431
08/16/202610:32:58 PMbuy$3.94$7.860.0065420.013050.501
0x76e...699E
0x11...9422
08/16/20268:20:36 AMbuy$0.02988$7.890.000049360.013040.003783
0xa34...d918
0xbf...c0c8
08/16/20266:29:26 AMbuy$0.8323$7.890.0013750.013040.1054
0x58A...B0F0
0x0a...aa05
08/16/20264:31:07 AMbuy$0.9794$7.90.0016150.013030.1239
0xd90...4742
0x04...d0cd
08/16/20264:26:16 AMbuy$0.6462$7.890.0010660.013030.08182
0x57A...987F
0x74...510a
08/16/20263:33:28 AMbuy$0.98$7.90.0016150.013020.124
0x7B9...be6b
0x81...6247