- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,016.72
- Pooled WBNB:
- $507.21
OMG/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of OMG token on DEX PancakeSwap is $16.27. OMG price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,874.44. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,277,056,956,561.88. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $881,510.99. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $881,510.99.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $10,874.44 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01873, captured at 7:39 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.27 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:39:02 PM | sell | $99.09 | $16.27 | 0.114 | 0.01873 | 6.08 | 0xcf...80ba | |
| 11/24/2025 | 7:06:26 PM | sell | $26.85 | $16.19 | 0.03107 | 0.01873 | 1.65 | 0x66...dc1c | |
| 11/24/2025 | 6:30:30 PM | sell | $65.97 | $16.23 | 0.07614 | 0.01874 | 4.06 | 0xf3...0dec | |
| 11/24/2025 | 6:29:41 PM | sell | $25.93 | $16.24 | 0.02993 | 0.01874 | 1.59 | 0x0d...4400 | |
| 11/24/2025 | 6:05:39 PM | sell | $0.9065 | $16.16 | 0.00105 | 0.01873 | 0.05606 | 0xa9...2abc | |
| 11/24/2025 | 6:05:06 PM | sell | $1,092.8 | $16.29 | 1.25 | 0.01879 | 67.04 | 0x12...0d9c | |
| 11/24/2025 | 6:01:33 PM | sell | $42.62 | $16.32 | 0.04918 | 0.01884 | 2.61 | 0x16...40d3 | |
| 11/24/2025 | 5:59:34 PM | sell | $32.66 | $16.32 | 0.03769 | 0.01884 | 2 | 0x64...94f7 | |
| 11/24/2025 | 5:59:00 PM | sell | $60.74 | $16.3 | 0.0702 | 0.01884 | 3.72 | 0x33...57c4 | |
| 11/24/2025 | 5:54:24 PM | sell | $44.83 | $16.29 | 0.05186 | 0.01885 | 2.75 | 0x3b...b939 | |
| 11/24/2025 | 5:54:12 PM | sell | $30.13 | $16.21 | 0.03505 | 0.01885 | 1.85 | 0x26...18eb | |
| 11/24/2025 | 5:34:18 PM | sell | $45.76 | $16.29 | 0.05296 | 0.01885 | 2.8 | 0xf8...e268 | |
| 11/24/2025 | 5:33:07 PM | sell | $67.73 | $16.2 | 0.07885 | 0.01886 | 4.18 | 0x9c...685d | |
| 11/24/2025 | 5:33:02 PM | sell | $57.83 | $16.2 | 0.06732 | 0.01886 | 3.56 | 0xf5...1f59 | |
| 11/24/2025 | 5:29:02 PM | sell | $60.48 | $16.19 | 0.07051 | 0.01887 | 3.73 | 0x61...4764 | |
| 11/24/2025 | 5:27:35 PM | sell | $28.78 | $16.25 | 0.03343 | 0.01887 | 1.77 | 0xcd...40c4 | |
| 11/24/2025 | 5:27:27 PM | sell | $45.99 | $16.23 | 0.05348 | 0.01888 | 2.83 | 0xff...3cae | |
| 11/24/2025 | 5:27:20 PM | sell | $102.54 | $16.23 | 0.1193 | 0.01888 | 6.31 | 0xe1...a2c6 | |
| 11/24/2025 | 5:27:05 PM | sell | $60.45 | $16.14 | 0.07074 | 0.01889 | 3.74 | 0x72...b0e2 | |
| 11/24/2025 | 5:25:38 PM | sell | $80.92 | $16.21 | 0.09435 | 0.0189 | 4.99 | 0x55...ebb5 |