WhatToFarm
/
12 Swap

Info about OMG-WBNB pair

Price USD
$18
Price
0.02026 WBNB
TVL
$936,141.24
MKT CAP
$18.01T
5m
0.46%
1h
0.50%
4h
1.24%
24h
0.80%
Share
TXNS
155
Buys
121
Sells
34
Volume
30K
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
26,043.09
Pooled WBNB:
$526.84

OMG/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of OMG token on DEX PancakeSwap is $18. OMG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $29,960.30. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,005,305,230,599.56. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $936,141.25. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $936,141.25.

The total transactions of OMG/WBNB is 155 in the last 24 hours, 121 of which are buy transactions, and 34 are sales transactions.

OMG/WBNB pool has a trading volume of $29,960.30 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.02026, captured at 3:17 AM UTC.

The price of converting 1 OMG to USD is $18 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20253:12:38 AMbuy$328.95$180.37020.0202618.260xa4...045d
12/10/20253:11:45 AMbuy$242.54$17.980.27290.0202413.480xf8...36f7
12/10/20253:09:10 AMbuy$324.1$17.960.36480.0202118.040x3e...804a
12/10/20253:06:48 AMbuy$710.48$17.920.79960.0201739.640xbe...cd2d
12/10/20253:05:39 AMbuy$191.6$17.880.21560.0201310.710xfc...6ab4
12/10/20252:42:46 AMbuy$297.81$17.860.33520.0201116.660x69...6121
12/10/20252:27:44 AMbuy$123.9$17.850.13940.020096.930x18...eb6f
12/10/20252:27:07 AMbuy$99.43$17.840.11180.020085.570xf0...e658
12/10/20252:24:52 AMbuy$170.5$17.920.19090.020079.510xbc...07f4
12/10/20252:23:32 AMbuy$96.2$17.910.10770.020065.360xf9...4854
12/10/20251:38:05 AMbuy$118.41$17.790.13340.020056.650xc9...6893
12/10/20251:36:49 AMbuy$46$17.890.051540.020042.570xe7...160f
12/10/20251:34:05 AMbuy$55.2$17.810.062090.020043.090xe4...9fc6
12/10/20251:15:07 AMbuy$129.09$17.830.1450.020037.230x3b...e257
12/10/20251:13:10 AMbuy$120.96$17.910.13510.020026.750x3d...ae5b
12/10/20251:04:44 AMbuy$157.14$17.820.17640.020018.810xcc...0099
12/10/202512:55:55 AMbuy$145.78$17.840.16330.019998.160x54...aee1
12/10/202512:54:28 AMbuy$79.37$17.840.088890.019984.440xf5...8a64
12/10/202512:42:46 AMbuy$137.59$17.950.15310.019977.660x8b...b14d
12/10/202512:42:36 AMbuy$150.26$17.940.16720.019968.370xc1...bf75