- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,930.17
- Pooled WBNB:
- $508.83
OMG/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of OMG token on DEX PancakeSwap is $15.91. OMG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,762.43. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $15,917,501,865,295.88. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $856,094.15. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $856,094.15.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $6,762.43 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01892, captured at 9:27 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $15.91 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:26:34 AM | buy | $457.66 | $15.91 | 0.544 | 0.01892 | 28.75 | 0x05...5624 | |
| 11/24/2025 | 9:26:00 AM | buy | $42.9 | $15.91 | 0.05095 | 0.01889 | 2.69 | 0x84...7c89 | |
| 11/24/2025 | 9:25:55 AM | buy | $26.23 | $15.99 | 0.03099 | 0.01889 | 1.64 | 0xf3...a889 | |
| 11/24/2025 | 9:25:05 AM | buy | $67.56 | $15.93 | 0.08008 | 0.01889 | 4.23 | 0x74...e53d | |
| 11/24/2025 | 9:25:02 AM | buy | $57.22 | $15.93 | 0.06783 | 0.01888 | 3.59 | 0x95...5fc4 | |
| 11/24/2025 | 9:23:04 AM | buy | $59.34 | $15.93 | 0.07029 | 0.01888 | 3.72 | 0xbe...a364 | |
| 11/24/2025 | 9:21:33 AM | buy | $49.24 | $15.94 | 0.05831 | 0.01887 | 3.08 | 0x94...a48b | |
| 11/24/2025 | 9:21:04 AM | buy | $56.95 | $15.95 | 0.06737 | 0.01887 | 3.56 | 0x89...b4a3 | |
| 11/24/2025 | 9:20:51 AM | buy | $35.33 | $15.96 | 0.04175 | 0.01886 | 2.21 | 0x83...f732 | |
| 11/24/2025 | 7:43:46 AM | sell | $54.85 | $16.07 | 0.06405 | 0.01877 | 3.41 | 0x55...d004 | |
| 11/24/2025 | 7:43:35 AM | sell | $82.79 | $15.98 | 0.09724 | 0.01878 | 5.17 | 0xb7...49ce | |
| 11/24/2025 | 7:43:25 AM | sell | $30.25 | $15.99 | 0.03553 | 0.01878 | 1.89 | 0x6a...3c06 | |
| 11/24/2025 | 7:39:07 AM | sell | $30.47 | $16.06 | 0.03564 | 0.01878 | 1.89 | 0x77...e391 | |
| 11/24/2025 | 7:35:31 AM | sell | $28.85 | $15.97 | 0.03393 | 0.01879 | 1.8 | 0x10...88c0 | |
| 11/24/2025 | 7:12:08 AM | sell | $11.92 | $16.05 | 0.01395 | 0.01879 | 0.7426 | 0x90...089b | |
| 11/24/2025 | 7:11:05 AM | sell | $46.49 | $16.04 | 0.05446 | 0.01879 | 2.89 | 0x1e...489f | |
| 11/24/2025 | 7:09:03 AM | sell | $15.95 | $15.95 | 0.01878 | 0.01879 | 0.9994 | 0xf4...cef7 | |
| 11/24/2025 | 6:58:19 AM | sell | $24.39 | $16.04 | 0.02859 | 0.01879 | 1.52 | 0xfa...c8c3 | |
| 11/24/2025 | 6:30:32 AM | buy | $216.66 | $16 | 0.2557 | 0.01888 | 13.54 | 0x34...3421 | |
| 11/24/2025 | 6:13:51 AM | sell | $264.94 | $15.92 | 0.3126 | 0.01879 | 16.63 | 0x70...7d01 |