- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,618.49
- Pooled WBNB:
- $514.75
OMG/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of OMG token on DEX PancakeSwap is $16.07. OMG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,058.04. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,078,670,029,056.07. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $858,063.45. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $858,063.45.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $11,058.04 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01929, captured at 10:12 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.07 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:04:31 PM | sell | $30.86 | $16.07 | 0.03703 | 0.01929 | 1.91 | 0xd8...1a8f | |
| 11/22/2025 | 6:50:25 PM | sell | $33.89 | $16.06 | 0.0407 | 0.01929 | 2.1 | 0x7d...7bbf | |
| 11/22/2025 | 6:50:19 PM | sell | $24.39 | $16.06 | 0.0293 | 0.01929 | 1.51 | 0x46...f2fa | |
| 11/22/2025 | 6:50:13 PM | sell | $52.48 | $16.06 | 0.06307 | 0.0193 | 3.26 | 0x50...d0a6 | |
| 11/22/2025 | 6:50:00 PM | sell | $32.36 | $16.06 | 0.0389 | 0.0193 | 2.01 | 0xf1...c552 | |
| 11/22/2025 | 6:49:25 PM | sell | $61.49 | $16.04 | 0.07402 | 0.0193 | 3.83 | 0xe2...bef8 | |
| 11/22/2025 | 6:49:14 PM | sell | $106.27 | $15.95 | 0.1286 | 0.01931 | 6.65 | 0xff...a255 | |
| 11/22/2025 | 4:45:03 PM | sell | $55.13 | $16.03 | 0.06646 | 0.01932 | 3.43 | 0x74...3ad3 | |
| 11/22/2025 | 4:44:49 PM | sell | $28.37 | $16.02 | 0.03422 | 0.01932 | 1.77 | 0xdd...57f2 | |
| 11/22/2025 | 4:18:27 PM | sell | $39.66 | $16 | 0.04789 | 0.01933 | 2.47 | 0x14...726e | |
| 11/22/2025 | 4:11:18 PM | sell | $45.32 | $15.99 | 0.05479 | 0.01933 | 2.83 | 0x79...8ddd | |
| 11/22/2025 | 4:11:07 PM | sell | $68.39 | $15.97 | 0.0828 | 0.01933 | 4.28 | 0xbf...4095 | |
| 11/22/2025 | 3:48:14 PM | buy | $31.86 | $15.99 | 0.03871 | 0.01943 | 1.99 | 0xa3...3d7a | |
| 11/22/2025 | 3:45:43 PM | buy | $52.39 | $15.93 | 0.0639 | 0.01943 | 3.28 | 0x8c...3d47 | |
| 11/22/2025 | 2:16:24 PM | sell | $72.12 | $15.96 | 0.08735 | 0.01933 | 4.51 | 0x98...a2b2 | |
| 11/22/2025 | 2:16:18 PM | sell | $95.52 | $15.97 | 0.1156 | 0.01934 | 5.98 | 0x09...4395 | |
| 11/22/2025 | 2:16:09 PM | sell | $53.44 | $15.96 | 0.06478 | 0.01935 | 3.34 | 0x67...e3de | |
| 11/22/2025 | 2:15:49 PM | sell | $72.25 | $15.95 | 0.08767 | 0.01935 | 4.52 | 0xe3...b5be | |
| 11/22/2025 | 1:41:12 PM | buy | $25.08 | $15.85 | 0.03077 | 0.01945 | 1.58 | 0x41...36b1 | |
| 11/22/2025 | 1:37:06 PM | buy | $50.2 | $15.86 | 0.06157 | 0.01945 | 3.16 | 0xa0...34d1 |