- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,401.28
- Pooled WBNB:
- $587.22
OMG/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of OMG token on DEX PancakeSwap is $22.67. OMG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,366.82. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $22,678,603,954,450.48. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,058,808.15. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,058,808.15.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $9,366.82 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02515, captured at 11:35 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $22.67 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:43:22 PM | buy | $22.45 | $22.67 | 0.0249 | 0.02515 | 0.99 | 0x96...4d6e | |
| 01/10/2026 | 10:35:40 PM | buy | $103.18 | $22.67 | 0.1144 | 0.02514 | 4.55 | 0x9c...0c5a | |
| 01/10/2026 | 10:23:01 PM | buy | $15.55 | $22.78 | 0.01716 | 0.02514 | 0.6825 | 0xc5...a4e1 | |
| 01/10/2026 | 9:50:12 PM | buy | $169.16 | $22.71 | 0.1871 | 0.02513 | 7.44 | 0x71...99ba | |
| 01/10/2026 | 9:50:11 PM | buy | $289.19 | $22.69 | 0.32 | 0.02511 | 12.74 | 0xda...3298 | |
| 01/10/2026 | 9:42:06 PM | buy | $177.81 | $22.69 | 0.1965 | 0.02509 | 7.83 | 0xc6...6059 | |
| 01/10/2026 | 9:34:39 PM | buy | $282.84 | $22.71 | 0.3121 | 0.02506 | 12.44 | 0xc2...b80f | |
| 01/10/2026 | 9:34:38 PM | buy | $290 | $22.69 | 0.32 | 0.02504 | 12.77 | 0x29...17a7 | |
| 01/10/2026 | 7:35:10 PM | sell | $162.07 | $22.77 | 0.1772 | 0.02491 | 7.11 | 0xe2...983e | |
| 01/10/2026 | 7:35:08 PM | sell | $36.94 | $22.78 | 0.0404 | 0.02492 | 1.62 | 0x32...f06a | |
| 01/10/2026 | 7:32:46 PM | sell | $39.12 | $22.78 | 0.04279 | 0.02492 | 1.71 | 0x1d...f70d | |
| 01/10/2026 | 7:32:07 PM | sell | $29.17 | $22.66 | 0.03208 | 0.02492 | 1.28 | 0xd0...2d11 | |
| 01/10/2026 | 7:31:27 PM | sell | $33.04 | $22.76 | 0.03617 | 0.02493 | 1.45 | 0x1b...b819 | |
| 01/10/2026 | 6:35:46 PM | sell | $160.66 | $22.58 | 0.1774 | 0.02493 | 7.11 | 0x37...a21d | |
| 01/10/2026 | 6:35:44 PM | sell | $207.89 | $22.59 | 0.2296 | 0.02495 | 9.2 | 0xd5...0d3e | |
| 01/10/2026 | 4:19:55 PM | buy | $176.64 | $22.82 | 0.1941 | 0.02508 | 7.74 | 0x31...9c7c | |
| 01/10/2026 | 4:19:55 PM | buy | $291.13 | $22.8 | 0.32 | 0.02506 | 12.76 | 0xbf...6378 | |
| 01/10/2026 | 3:52:10 PM | buy | $318.68 | $22.65 | 0.352 | 0.02503 | 14.06 | 0x73...dab4 | |
| 01/10/2026 | 3:39:51 PM | sell | $19.5 | $22.64 | 0.02143 | 0.02489 | 0.8611 | 0x92...b2d2 | |
| 01/10/2026 | 3:36:04 PM | sell | $46.09 | $22.64 | 0.05067 | 0.02489 | 2.03 | 0x89...70d8 |