- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,709.74
- Pooled WBNB:
- $775.8
OMG/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of OMG token on DEX PancakeSwap is $27.92. OMG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,884.78. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,923,464,123,571.36. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $986,668.33. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $986,668.33.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $5,884.78 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04391, captured at 8:48 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.92 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:26:08 PM | buy | $53.14 | $27.92 | 0.08357 | 0.04391 | 1.9 | 0xd7...04cf | |
| 03/19/2026 | 4:25:40 PM | buy | $7.58 | $27.91 | 0.01193 | 0.0439 | 0.2718 | 0x85...6f58 | |
| 03/19/2026 | 4:24:14 PM | buy | $47.32 | $27.96 | 0.07428 | 0.0439 | 1.69 | 0x75...99b3 | |
| 03/19/2026 | 4:22:50 PM | buy | $47.18 | $27.88 | 0.07428 | 0.04389 | 1.69 | 0xf2...5ad3 | |
| 03/19/2026 | 4:21:10 PM | buy | $17.64 | $27.9 | 0.02774 | 0.04388 | 0.6322 | 0x9c...db0b | |
| 03/19/2026 | 4:19:30 PM | buy | $17.07 | $27.85 | 0.02689 | 0.04388 | 0.6128 | 0xe6...6893 | |
| 03/19/2026 | 3:45:43 PM | buy | $29.33 | $27.85 | 0.0462 | 0.04387 | 1.05 | 0xc5...7c57 | |
| 03/19/2026 | 3:45:31 PM | buy | $36.11 | $27.86 | 0.05686 | 0.04387 | 1.29 | 0x84...45c5 | |
| 03/19/2026 | 3:44:51 PM | buy | $33.71 | $27.86 | 0.05307 | 0.04386 | 1.2 | 0x67...c551 | |
| 03/19/2026 | 3:24:49 PM | buy | $30.27 | $27.89 | 0.0476 | 0.04385 | 1.08 | 0xcf...b0a5 | |
| 03/19/2026 | 2:38:12 PM | buy | $40.96 | $27.88 | 0.06441 | 0.04385 | 1.46 | 0x79...df18 | |
| 03/19/2026 | 2:37:49 PM | buy | $40.92 | $27.9 | 0.06429 | 0.04384 | 1.46 | 0x88...436c | |
| 03/19/2026 | 2:37:32 PM | buy | $30.32 | $27.89 | 0.04765 | 0.04383 | 1.08 | 0x63...a523 | |
| 03/19/2026 | 1:33:56 PM | sell | $29.62 | $27.88 | 0.04634 | 0.04361 | 1.06 | 0xb7...b83e | |
| 03/19/2026 | 1:32:02 PM | sell | $22.72 | $27.85 | 0.03559 | 0.04362 | 0.8159 | 0xf1...4a69 | |
| 03/19/2026 | 1:31:55 PM | sell | $18.06 | $27.85 | 0.02828 | 0.04362 | 0.6483 | 0x26...04f9 | |
| 03/19/2026 | 1:31:27 PM | sell | $29.85 | $27.77 | 0.0469 | 0.04363 | 1.07 | 0xc4...b00f | |
| 03/19/2026 | 1:31:26 PM | sell | $203.81 | $27.79 | 0.3201 | 0.04365 | 7.33 | 0x80...debe | |
| 03/19/2026 | 1:31:26 PM | buy | $2,269.67 | $27.81 | 3.56 | 0.04368 | 81.6 | 0x91...645c | |
| 03/19/2026 | 1:13:28 PM | buy | $29.29 | $27.69 | 0.046 | 0.04348 | 1.05 | 0x4c...d1ab |