WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$12.69
Price
0.01893 WBNB
TVL
$10,703.44
MKT CAP
$12.69T
5m
0%
1h
0%
4h
-1.67%
24h
-1.34%
Share
TXNS
14
Buys
5
Sells
9
Volume
44
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
422.22
Pooled WBNB:
$7.98

OMG/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of OMG token on DEX PancakeSwap is $12.69. OMG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.64. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $12,694,638,081,011.86. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,703.44. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,703.44.

The total transactions of OMG/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

OMG/WBNB pool has a trading volume of $43.64 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01893, captured at 3:40 PM UTC.

The price of converting 1 OMG to USD is $12.69 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:00:23 PMbuy$5.14$12.690.0076750.018930.4053
0xEdd...54F0
0x5a...7711
05/15/20261:31:29 PMbuy$4.85$12.810.0071530.018890.3785
0x9DC...E42D
0xa8...736b
05/15/202611:05:24 AMsell$3.13$12.940.0045460.018790.2418
0x58f...193c
0x23...ea89
05/15/202610:42:51 AMsell$1.76$12.910.002570.018810.1366
0x150...8864
0x9e...6638
05/15/20268:54:52 AMsell$2.17$12.920.0031650.018820.1681
0x58f...193c
0x94...1199
05/15/20267:28:37 AMsell$3.77$12.970.005480.018840.2907
0x1Bb...F139
0x42...ada3
05/15/20267:25:07 AMsell$3.35$12.940.0048840.018870.2588
0x1Bb...F139
0x4f...01dc
05/15/20267:16:38 AMsell$2.54$12.930.0037160.018890.1967
0x3D6...0aBe
0x10...98c2
05/15/20266:39:26 AMsell$3.06$12.90.0044920.018910.2375
0x58f...193c
0xcd...a651
05/15/20266:33:13 AMsell$3.42$12.90.0050230.018930.2653
0x58f...193c
0xac...c800
05/15/202612:28:13 AMsell$2.36$12.980.0034550.018950.1822
0xf12...C366
0x1b...6467
05/14/20268:06:18 PMbuy$2.53$12.950.0037330.019050.1959
0xC3f...FD1d
0x60...0846
05/14/20265:29:30 PMbuy$2.51$12.970.0036870.019030.1937
0xC3f...FD1d
0x43...816e
05/14/20263:10:22 PMbuy$2.99$12.860.0044330.019010.2331
0x58f...193c
0xac...e9f7
05/14/202612:55:52 PMsell$5.74$12.820.0084770.018920.4478
0x647...076e
0x3a...b1b9
05/14/202612:50:13 PMsell$3.01$12.80.0044680.018950.2356
0x58f...193c
0xdd...6642
05/14/202611:43:16 AMsell$1.15$12.750.001720.018970.09067
0x58f...193c
0x24...64fa
05/14/20263:20:58 AMbuy$4.6$12.720.00690.019050.362
0x5a0...4d67
0xdf...9326
05/14/20263:18:54 AMbuy$1.17$12.730.0017490.019030.09189
0x58f...193c
0x94...95c2
05/14/202612:36:35 AMsell$3.87$12.810.0057210.018950.3019
0x1Bb...F139
0x55...ad4b