- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,614.37
- Pooled WBNB:
- $515.31
OMG/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of OMG token on DEX PancakeSwap is $17.21. OMG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,782.47. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,217,919,811,939.78. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $914,411.09. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $914,411.09.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $12,782.47 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0194, captured at 7:49 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.21 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:27:15 PM | buy | $107.01 | $17.21 | 0.1206 | 0.0194 | 6.21 | 0x3a...08db | |
| 12/04/2025 | 7:26:32 PM | buy | $95.15 | $17.21 | 0.1072 | 0.01939 | 5.52 | 0x96...861c | |
| 12/04/2025 | 7:25:08 PM | buy | $193.93 | $17.19 | 0.2185 | 0.01938 | 11.27 | 0xf3...d144 | |
| 12/04/2025 | 7:25:08 PM | buy | $103.06 | $17.18 | 0.1161 | 0.01937 | 5.99 | 0xe4...be76 | |
| 12/04/2025 | 7:24:41 PM | buy | $275.28 | $17.18 | 0.3101 | 0.01935 | 16.02 | 0x46...ecbe | |
| 12/04/2025 | 7:24:41 PM | buy | $193.14 | $17.16 | 0.2176 | 0.01933 | 11.25 | 0xf0...46b2 | |
| 12/04/2025 | 7:23:36 PM | buy | $599.34 | $17.13 | 0.6752 | 0.0193 | 34.97 | 0x63...d94f | |
| 12/04/2025 | 7:23:17 PM | buy | $140.45 | $17.11 | 0.1581 | 0.01927 | 8.2 | 0x8b...67b4 | |
| 12/04/2025 | 7:23:10 PM | buy | $35.43 | $17.1 | 0.03989 | 0.01926 | 2.07 | 0xc1...1386 | |
| 12/04/2025 | 7:21:17 PM | buy | $59.29 | $17.13 | 0.06666 | 0.01926 | 3.46 | 0x1f...7492 | |
| 12/04/2025 | 7:21:05 PM | buy | $49.14 | $17.13 | 0.05521 | 0.01925 | 2.86 | 0xad...8c0f | |
| 12/04/2025 | 7:21:00 PM | buy | $41.03 | $17.13 | 0.0461 | 0.01925 | 2.39 | 0x40...f225 | |
| 12/04/2025 | 7:20:29 PM | buy | $65.06 | $17.15 | 0.07302 | 0.01924 | 3.79 | 0x09...2002 | |
| 12/04/2025 | 7:19:24 PM | buy | $58.96 | $17.15 | 0.06612 | 0.01924 | 3.43 | 0xef...7a6c | |
| 12/04/2025 | 7:15:04 PM | buy | $47.36 | $17.16 | 0.05308 | 0.01923 | 2.75 | 0xb0...5fab | |
| 12/04/2025 | 7:14:10 PM | buy | $86.54 | $17.18 | 0.09687 | 0.01923 | 5.03 | 0x79...fc2b | |
| 12/04/2025 | 7:13:45 PM | buy | $31.9 | $17.18 | 0.0357 | 0.01922 | 1.85 | 0xab...5608 | |
| 12/04/2025 | 7:13:14 PM | buy | $88.97 | $17.2 | 0.09939 | 0.01922 | 5.17 | 0x42...ce43 | |
| 12/04/2025 | 7:13:01 PM | buy | $42.86 | $17.29 | 0.04762 | 0.01921 | 2.47 | 0xdb...ecc0 | |
| 12/04/2025 | 7:12:52 PM | buy | $29.02 | $17.29 | 0.03225 | 0.01921 | 1.67 | 0x04...984d |