- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,123
- Pooled WBNB:
- $758.04
OMG/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of OMG token on DEX PancakeSwap is $28.26. OMG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,249.27. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $28,260,549,078,620.57. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,021,853.73. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,021,853.73.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $8,249.27 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04192, captured at 9:21 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $28.26 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:19:24 PM | buy | $41.27 | $28.26 | 0.06124 | 0.04192 | 1.46 | 0xed...50f4 | |
| 03/16/2026 | 7:10:10 PM | sell | $53.65 | $28.4 | 0.0788 | 0.04172 | 1.88 | 0xc1...62fe | |
| 03/16/2026 | 7:10:04 PM | sell | $76.46 | $28.41 | 0.1122 | 0.04173 | 2.69 | 0x47...29bf | |
| 03/16/2026 | 6:09:43 PM | sell | $44.72 | $28.37 | 0.06578 | 0.04174 | 1.57 | 0xf5...d99b | |
| 03/16/2026 | 6:09:04 PM | sell | $34.87 | $28.35 | 0.05133 | 0.04174 | 1.22 | 0xd2...313b | |
| 03/16/2026 | 6:08:28 PM | sell | $37.4 | $28.36 | 0.05505 | 0.04175 | 1.31 | 0x7d...a1bf | |
| 03/16/2026 | 6:07:59 PM | sell | $34.39 | $28.34 | 0.05066 | 0.04175 | 1.21 | 0x26...6810 | |
| 03/16/2026 | 6:07:43 PM | sell | $31.27 | $28.35 | 0.04606 | 0.04176 | 1.1 | 0xbb...857c | |
| 03/16/2026 | 5:51:07 PM | sell | $15.14 | $28.3 | 0.02235 | 0.04176 | 0.5352 | 0x58...c435 | |
| 03/16/2026 | 5:47:56 PM | sell | $39.2 | $28.32 | 0.05782 | 0.04177 | 1.38 | 0x75...1129 | |
| 03/16/2026 | 5:47:49 PM | sell | $29.19 | $28.32 | 0.04305 | 0.04177 | 1.03 | 0x0c...620a | |
| 03/16/2026 | 5:47:34 PM | sell | $32.43 | $28.32 | 0.04784 | 0.04178 | 1.14 | 0xeb...fb0b | |
| 03/16/2026 | 5:46:18 PM | sell | $32.97 | $28.31 | 0.04865 | 0.04178 | 1.16 | 0x6b...ba80 | |
| 03/16/2026 | 5:41:44 PM | sell | $30.7 | $28.32 | 0.04531 | 0.04179 | 1.08 | 0x08...e1cd | |
| 03/16/2026 | 5:31:47 PM | sell | $51.08 | $28.3 | 0.07544 | 0.0418 | 1.8 | 0x1e...2957 | |
| 03/16/2026 | 2:31:40 PM | buy | $314.41 | $28.2 | 0.4681 | 0.04198 | 11.14 | 0x88...4d51 | |
| 03/16/2026 | 2:31:40 PM | buy | $57.35 | $28.18 | 0.08539 | 0.04195 | 2.03 | 0xb8...c863 | |
| 03/16/2026 | 2:30:51 PM | buy | $216.1 | $28.32 | 0.32 | 0.04193 | 7.63 | 0x2d...b859 | |
| 03/16/2026 | 2:30:42 PM | buy | $71.56 | $28.16 | 0.1064 | 0.04191 | 2.54 | 0x88...d40d | |
| 03/16/2026 | 2:30:39 PM | buy | $46.63 | $28.19 | 0.0693 | 0.0419 | 1.65 | 0xb4...661c |