WhatToFarm
/
12 Swap

Info about OMG-WBNB pair

Price USD
$17.92
Price
0.01999 WBNB
TVL
$937,719.84
MKT CAP
$17.92T
5m
0%
1h
-0.37%
4h
-0.30%
24h
0.86%
Share
TXNS
81
Buys
53
Sells
28
Volume
15K
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
26,219.11
Pooled WBNB:
$523.21

OMG/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of OMG token on DEX PancakeSwap is $17.92. OMG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,604.51. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,921,358,858,813.03. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $937,719.84. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $937,719.84.

The total transactions of OMG/WBNB is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

OMG/WBNB pool has a trading volume of $14,604.51 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01999, captured at 12:29 AM UTC.

The price of converting 1 OMG to USD is $17.92 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202512:19:38 AMbuy$152.5$17.920.17010.019998.50x0d...8f2a
12/08/202511:52:11 PMbuy$66.78$17.920.074460.019983.720x1b...e669
12/08/202511:51:54 PMbuy$92.05$18.020.1020.019985.10x07...55f7
12/08/202511:50:25 PMbuy$81.62$18.010.090490.019974.530xee...a35e
12/08/202511:50:25 PMbuy$49.95$18.010.055380.019972.770x64...5c53
12/08/202511:44:05 PMbuy$76.48$180.084790.019964.240x9b...76be
12/08/202511:42:31 PMbuy$9.52$17.980.010560.019940.52950x15...5ddc
12/08/202511:42:31 PMbuy$35.65$17.980.039530.019941.980x15...5ddc
12/08/202511:42:32 PMbuy$65.92$180.073080.019953.660x0b...ccdc
12/08/202511:42:32 PMbuy$130.26$17.990.14440.019957.230x00...3855
12/08/202511:42:31 PMsell$1,372.04$17.941.520.0198976.470x59...df8c
12/08/202511:42:31 PMbuy$109.89$17.980.12180.019936.110x15...5ddc
12/08/20259:03:58 PMbuy$328.4$17.970.3660.0200318.260x0f...15e6
12/08/20257:29:17 PMbuy$169.62$17.90.18950.020019.470x0e...f33b
12/08/20256:58:06 PMbuy$42.66$17.820.047880.022.390x5c...f88f
12/08/20256:58:06 PMbuy$49.46$17.810.055510.019992.770xb3...8846
12/08/20256:58:06 PMbuy$40.04$17.810.044940.022.240x2f...c19b
12/08/20256:57:44 PMbuy$80.45$17.810.090250.019994.510x50...d535
12/08/20256:55:05 PMbuy$24.98$17.940.027830.019981.390xf5...b4ea
12/08/20256:48:55 PMbuy$60.27$17.850.067470.019983.370x4d...5474