- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 28,902.73
- Pooled WBNB:
- $473.68
OMG/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of OMG token on DEX PancakeSwap is $15.3. OMG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,279.74. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $15,304,982,389,386.51. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $886,883.18. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $886,883.18.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $6,279.74 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01634, captured at 4:58 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $15.3 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:53:07 AM | sell | $22.87 | $15.3 | 0.02443 | 0.01634 | 1.49 | 0x28...218a | |
| 11/16/2025 | 3:41:25 AM | sell | $19.21 | $15.3 | 0.02052 | 0.01635 | 1.25 | 0x59...7d22 | |
| 11/16/2025 | 3:25:19 AM | sell | $22.51 | $15.38 | 0.02392 | 0.01635 | 1.46 | 0xed...3b3e | |
| 11/16/2025 | 3:21:49 AM | sell | $39.16 | $15.37 | 0.04168 | 0.01635 | 2.54 | 0xd1...6f9e | |
| 11/16/2025 | 3:22:00 AM | sell | $46.06 | $15.36 | 0.04902 | 0.01635 | 2.99 | 0x6d...b41d | |
| 11/16/2025 | 2:58:25 AM | sell | $43.96 | $15.36 | 0.04682 | 0.01636 | 2.86 | 0xea...4773 | |
| 11/16/2025 | 2:57:07 AM | sell | $39.16 | $15.35 | 0.04174 | 0.01636 | 2.55 | 0x96...f0b4 | |
| 11/16/2025 | 2:55:13 AM | sell | $75.4 | $15.34 | 0.08043 | 0.01636 | 4.91 | 0xf0...b993 | |
| 11/16/2025 | 2:54:28 AM | sell | $30.74 | $15.34 | 0.0328 | 0.01637 | 2 | 0x63...1fb8 | |
| 11/16/2025 | 2:48:09 AM | sell | $63.71 | $15.33 | 0.06805 | 0.01637 | 4.15 | 0xab...f027 | |
| 11/16/2025 | 2:47:40 AM | sell | $40.48 | $15.32 | 0.04326 | 0.01637 | 2.64 | 0x79...69f2 | |
| 11/16/2025 | 2:46:55 AM | sell | $28.72 | $15.32 | 0.03071 | 0.01638 | 1.87 | 0x8e...26e8 | |
| 11/16/2025 | 2:45:11 AM | sell | $28.95 | $15.31 | 0.03097 | 0.01638 | 1.89 | 0x20...5ac2 | |
| 11/16/2025 | 2:43:34 AM | sell | $32.55 | $15.31 | 0.03483 | 0.01638 | 2.12 | 0x88...be82 | |
| 11/16/2025 | 2:40:44 AM | sell | $27.21 | $15.3 | 0.02914 | 0.01638 | 1.77 | 0x1a...d66f | |
| 11/16/2025 | 2:37:54 AM | sell | $27.97 | $15.22 | 0.03011 | 0.01639 | 1.83 | 0x3c...671f | |
| 11/16/2025 | 2:37:27 AM | sell | $28.11 | $15.29 | 0.03011 | 0.01639 | 1.83 | 0xad...2fb2 | |
| 11/16/2025 | 1:58:56 AM | buy | $107.88 | $15.28 | 0.1162 | 0.01647 | 7.05 | 0xc5...21af | |
| 11/16/2025 | 1:46:23 AM | buy | $48.99 | $15.26 | 0.05286 | 0.01646 | 3.21 | 0x78...bdd0 | |
| 11/16/2025 | 1:40:26 AM | buy | $46.54 | $15.19 | 0.05043 | 0.01646 | 3.06 | 0xce...5edf |