- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,864.46
- Pooled WBNB:
- $768.96
OMG/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of OMG token on DEX PancakeSwap is $25.95. OMG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $21,141.84. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,950,667,742,301.49. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $924,938.74. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $924,938.74.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 140 in the last 24 hours, 89 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $21,141.84 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04314, captured at 4:46 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.95 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:07:06 PM | buy | $33.62 | $25.95 | 0.0559 | 0.04314 | 1.29 | 0x2a...3cd8 | |
| 02/23/2026 | 4:04:48 PM | buy | $37.28 | $25.95 | 0.06197 | 0.04314 | 1.43 | 0xaf...8a3f | |
| 02/23/2026 | 4:04:30 PM | buy | $54.55 | $25.96 | 0.09062 | 0.04313 | 2.1 | 0x16...e7e7 | |
| 02/23/2026 | 4:04:19 PM | buy | $40.95 | $25.97 | 0.06799 | 0.04312 | 1.57 | 0x89...5c96 | |
| 02/23/2026 | 4:04:00 PM | buy | $37.59 | $25.98 | 0.06238 | 0.04311 | 1.44 | 0xa1...8ebd | |
| 02/23/2026 | 4:03:28 PM | buy | $33.34 | $25.99 | 0.05529 | 0.04311 | 1.28 | 0x85...ecc7 | |
| 02/23/2026 | 4:03:23 PM | buy | $23.75 | $25.99 | 0.03938 | 0.0431 | 0.9137 | 0x18...d0ee | |
| 02/23/2026 | 4:03:03 PM | buy | $34.66 | $25.99 | 0.05747 | 0.0431 | 1.33 | 0xd7...6e29 | |
| 02/23/2026 | 4:02:48 PM | buy | $26.01 | $26 | 0.04311 | 0.04309 | 1 | 0x3d...bf5c | |
| 02/23/2026 | 4:01:37 PM | buy | $32.32 | $26.02 | 0.05351 | 0.04308 | 1.24 | 0xfd...3e61 | |
| 02/23/2026 | 2:34:28 PM | sell | $67.71 | $26.16 | 0.1109 | 0.04287 | 2.58 | 0x81...bcb6 | |
| 02/23/2026 | 12:48:18 PM | sell | $390.44 | $26.17 | 0.6403 | 0.04291 | 14.91 | 0xcb...fe30 | |
| 02/23/2026 | 12:47:31 PM | sell | $46.6 | $26.18 | 0.07646 | 0.04295 | 1.77 | 0x6e...0713 | |
| 02/23/2026 | 12:47:26 PM | sell | $230.65 | $26.2 | 0.3784 | 0.04298 | 8.8 | 0xbf...c0f9 | |
| 02/23/2026 | 12:44:22 PM | sell | $28.56 | $26.23 | 0.04683 | 0.043 | 1.08 | 0x08...fe54 | |
| 02/23/2026 | 12:43:40 PM | sell | $35.13 | $26.21 | 0.05766 | 0.04301 | 1.34 | 0x20...57df | |
| 02/23/2026 | 10:28:41 AM | sell | $75.53 | $26.17 | 0.1241 | 0.04302 | 2.88 | 0x21...44d2 | |
| 02/23/2026 | 10:27:24 AM | sell | $33.97 | $26.18 | 0.05583 | 0.04303 | 1.29 | 0x30...6681 | |
| 02/23/2026 | 10:26:05 AM | sell | $94.18 | $26.2 | 0.1547 | 0.04304 | 3.59 | 0x40...1721 | |
| 02/23/2026 | 10:05:24 AM | sell | $378.11 | $26.2 | 0.6221 | 0.0431 | 14.43 | 0xda...9f40 |