- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,173.27
- Pooled WBNB:
- $800.66
OMG/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of OMG token on DEX PancakeSwap is $27.61. OMG price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $71,558.75. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,611,339,891,360.18. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $949,935.85. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $949,935.85.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 190 in the last 24 hours, 73 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $71,558.75 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04654, captured at 5:21 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.61 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:09:56 PM | sell | $396.7 | $27.61 | 0.6687 | 0.04654 | 14.36 | 0x76...4ccc | |
| 04/05/2026 | 3:31:06 PM | sell | $56.24 | $27.76 | 0.09439 | 0.04658 | 2.02 | 0x2c...214d | |
| 04/05/2026 | 3:30:58 PM | sell | $28.9 | $27.76 | 0.0485 | 0.04659 | 1.04 | 0x32...745b | |
| 04/05/2026 | 3:30:53 PM | sell | $96.11 | $27.74 | 0.1614 | 0.0466 | 3.46 | 0xbc...6a97 | |
| 04/05/2026 | 3:28:16 PM | sell | $42.52 | $27.73 | 0.07148 | 0.04662 | 1.53 | 0x88...0e2b | |
| 04/05/2026 | 3:28:08 PM | sell | $59.01 | $27.7 | 0.09932 | 0.04663 | 2.12 | 0x50...f79a | |
| 04/05/2026 | 3:27:47 PM | sell | $52.31 | $27.68 | 0.08814 | 0.04664 | 1.88 | 0xcf...cc25 | |
| 04/05/2026 | 3:04:31 PM | buy | $456.57 | $27.61 | 0.7744 | 0.04683 | 16.53 | 0x5a...ab75 | |
| 04/05/2026 | 2:28:15 PM | sell | $332.74 | $27.48 | 0.564 | 0.04659 | 12.1 | 0x61...51f1 | |
| 04/05/2026 | 2:27:52 PM | sell | $1,453.38 | $27.56 | 2.46 | 0.04673 | 52.71 | 0x58...087e | |
| 04/05/2026 | 2:27:52 PM | buy | $177.68 | $27.63 | 0.3012 | 0.04684 | 6.43 | 0x25...fab5 | |
| 04/05/2026 | 2:27:28 PM | sell | $778.44 | $27.69 | 1.31 | 0.04695 | 28.1 | 0x50...f65b | |
| 04/05/2026 | 1:39:06 PM | buy | $4.95 | $27.78 | 0.008435 | 0.04726 | 0.1784 | 0x19...cdef | |
| 04/05/2026 | 1:31:15 PM | buy | $40.45 | $27.76 | 0.06885 | 0.04726 | 1.45 | 0x6e...ff8d | |
| 04/05/2026 | 1:29:39 PM | buy | $46.09 | $27.75 | 0.07847 | 0.04725 | 1.66 | 0x27...8e55 | |
| 04/05/2026 | 1:29:16 PM | buy | $48.19 | $27.77 | 0.08197 | 0.04724 | 1.73 | 0x3c...1d8f | |
| 04/05/2026 | 1:28:49 PM | buy | $25.89 | $27.79 | 0.044 | 0.04723 | 0.9316 | 0xba...bbe9 | |
| 04/05/2026 | 1:14:48 PM | buy | $45.07 | $27.78 | 0.07662 | 0.04723 | 1.62 | 0x3a...3463 | |
| 04/05/2026 | 1:13:51 PM | buy | $39.43 | $27.79 | 0.06698 | 0.04722 | 1.41 | 0xee...b813 | |
| 04/05/2026 | 1:13:11 PM | buy | $56.17 | $27.81 | 0.09535 | 0.04721 | 2.01 | 0x68...ca3c |