WhatToFarm
/
12 Swap

Info about OMG-WBNB pair

Price USD
$17.82
Price
0.02014 WBNB
TVL
$929,304.65
MKT CAP
$17.83T
5m
0%
1h
-0.36%
4h
-0.20%
24h
0.67%
Share
TXNS
88
Buys
66
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
26,128.18
Pooled WBNB:
$525.04

OMG/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of OMG token on DEX PancakeSwap is $17.82. OMG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14,130.18. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,826,370,093,227.03. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $929,304.65. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $929,304.65.

The total transactions of OMG/WBNB is 88 in the last 24 hours, 66 of which are buy transactions, and 22 are sales transactions.

OMG/WBNB pool has a trading volume of $14,130.18 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.02014, captured at 6:35 AM UTC.

The price of converting 1 OMG to USD is $17.82 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20256:27:03 AMbuy$46.11$17.820.05210.020142.580x7e...edb3
12/09/20256:25:33 AMbuy$42.66$17.840.048160.020132.390xcf...f451
12/09/20256:25:24 AMbuy$51.97$17.930.058360.020132.890x35...d9a9
12/09/20255:58:36 AMbuy$198.95$17.890.22370.0201211.120x58...50a8
12/09/20253:36:26 AMbuy$396.3$17.850.44610.0200922.190xa6...52d1
12/09/20253:22:06 AMbuy$88.67$17.850.099720.020074.960xe0...73b4
12/09/20253:20:12 AMbuy$49.25$17.850.055370.020072.750xcf...dc59
12/09/20253:19:46 AMbuy$41.9$17.860.047080.020062.340xc5...c733
12/09/20253:18:57 AMbuy$43.95$17.860.049370.020062.460x1f...ebbe
12/09/20251:53:10 AMbuy$50.94$17.870.057160.020062.840x2e...5cfc
12/09/20251:49:08 AMbuy$41.63$17.880.046680.020052.320x6e...2a76
12/09/20251:33:47 AMbuy$137.12$17.980.15280.020047.620xbd...0419
12/09/20251:29:15 AMbuy$52.55$17.890.058860.020042.930xed...68f5
12/09/20251:28:59 AMbuy$46.74$17.890.052320.020032.610x6e...7e04
12/09/20251:10:52 AMbuy$72.92$17.90.081580.020034.070x99...14ca
12/09/20251:09:10 AMbuy$86.32$17.90.096520.020024.820xa0...de05
12/09/20251:03:09 AMbuy$106.19$17.920.11850.020015.920x0e...30df
12/09/20251:03:08 AMbuy$72.31$17.910.080750.024.030x1a...bc81
12/09/202512:19:38 AMbuy$152.5$17.920.17010.019998.50x0d...8f2a
12/08/202511:52:11 PMbuy$66.78$17.920.074460.019983.720x1b...e669