- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 454.85
- Pooled WBNB:
- $7.41
OMG/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of OMG token on DEX PancakeSwap is $10.77. OMG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $150.72. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $10,774,910,223,773.32. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,813.34. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,813.34.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $150.72 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01627, captured at 5:53 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $10.77 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:34:09 PM | sell | $6.58 | $10.77 | 0.009954 | 0.01627 | 0.6115 | 0x5a...a904 | |
| 05/22/2026 | 1:23:26 PM | sell | $6.47 | $10.8 | 0.009783 | 0.01631 | 0.5995 | 0x6f...d647 | |
| 05/22/2026 | 8:44:28 AM | sell | $6.25 | $10.79 | 0.009479 | 0.01636 | 0.5793 | 0xab...1551 | |
| 05/22/2026 | 8:35:32 AM | sell | $2.1 | $10.8 | 0.003199 | 0.01639 | 0.1952 | 0x87...1d44 | |
| 05/22/2026 | 12:10:31 AM | sell | $9.46 | $10.8 | 0.01438 | 0.01642 | 0.8757 | 0x7a...884b | |
| 05/21/2026 | 5:24:51 PM | sell | $4.2 | $10.85 | 0.006379 | 0.01647 | 0.3872 | 0x3c...0e09 | |
| 05/21/2026 | 5:21:45 PM | sell | $3.29 | $10.82 | 0.005014 | 0.0165 | 0.3039 | 0x99...15da | |
| 05/21/2026 | 4:01:37 PM | sell | $0.9653 | $10.77 | 0.001478 | 0.01651 | 0.08955 | 0x2b...892b | |
| 05/21/2026 | 2:57:21 PM | sell | $2.08 | $10.72 | 0.003211 | 0.01652 | 0.1943 | 0xb5...7821 | |
| 05/21/2026 | 2:53:45 PM | sell | $0.8987 | $10.73 | 0.001384 | 0.01653 | 0.0837 | 0x26...714e | |
| 05/21/2026 | 2:51:41 PM | sell | $2.34 | $10.73 | 0.003616 | 0.01654 | 0.2185 | 0x2b...5dd4 | |
| 05/21/2026 | 2:50:31 PM | sell | $1.78 | $10.73 | 0.002752 | 0.01656 | 0.1662 | 0x27...bbc6 | |
| 05/21/2026 | 2:49:33 PM | sell | $3.01 | $10.78 | 0.00463 | 0.01657 | 0.2793 | 0x2c...6e6a | |
| 05/21/2026 | 2:48:32 PM | sell | $1.48 | $10.76 | 0.002281 | 0.01659 | 0.1375 | 0x78...4ee1 | |
| 05/21/2026 | 2:21:16 PM | buy | $3.84 | $10.79 | 0.005929 | 0.01666 | 0.3557 | 0xc0...a1ba | |
| 05/21/2026 | 2:21:16 PM | sell | $29.65 | $10.75 | 0.04577 | 0.01659 | 2.75 | 0x8f...17e2 | |
| 05/21/2026 | 2:21:16 PM | buy | $10.58 | $10.76 | 0.01634 | 0.01661 | 0.9833 | 0xc8...ddfd | |
| 05/21/2026 | 2:19:45 PM | sell | $2.18 | $10.84 | 0.003364 | 0.0167 | 0.2013 | 0x99...fe0e | |
| 05/21/2026 | 2:19:35 PM | sell | $1.69 | $10.84 | 0.002614 | 0.01672 | 0.1563 | 0x1a...0841 | |
| 05/21/2026 | 2:15:18 PM | sell | $7.51 | $10.91 | 0.01155 | 0.01679 | 0.6882 | 0xfe...9df1 |