- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 421.03
- Pooled WBNB:
- $8
OMG/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of OMG token on DEX PancakeSwap is $12.74. OMG price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.70. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $12,745,680,776,604.27. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,755.33. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,755.33.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $68.70 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01897, captured at 12:00 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $12.74 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:33:17 PM | sell | $2.09 | $12.74 | 0.003119 | 0.01897 | 0.1644 | 0x42...4f8a | |
| 05/13/2026 | 11:26:46 PM | sell | $0.8026 | $12.78 | 0.001191 | 0.01898 | 0.06276 | 0x53...e2eb | |
| 05/13/2026 | 6:20:39 PM | sell | $3.44 | $12.79 | 0.005106 | 0.01899 | 0.2688 | 0x6a...e8fa | |
| 05/13/2026 | 6:12:43 PM | sell | $1.48 | $12.78 | 0.002208 | 0.01901 | 0.1161 | 0xba...581e | |
| 05/13/2026 | 6:04:30 PM | sell | $1.2 | $12.77 | 0.001795 | 0.01902 | 0.09436 | 0x6d...ac35 | |
| 05/13/2026 | 4:51:57 PM | sell | $4.37 | $12.76 | 0.006521 | 0.01904 | 0.3424 | 0x0f...6e40 | |
| 05/13/2026 | 4:12:25 PM | sell | $3.76 | $12.72 | 0.005637 | 0.01907 | 0.2956 | 0x91...4a0b | |
| 05/13/2026 | 3:02:16 PM | sell | $2.28 | $12.85 | 0.003389 | 0.01909 | 0.1775 | 0x2e...e3fa | |
| 05/13/2026 | 12:30:22 PM | buy | $7.77 | $12.94 | 0.0115 | 0.01917 | 0.6003 | 0x60...ba9a | |
| 05/13/2026 | 9:33:21 AM | sell | $3.74 | $13.06 | 0.005462 | 0.01906 | 0.2865 | 0x0e...01ec | |
| 05/13/2026 | 3:13:58 AM | sell | $3.61 | $13.01 | 0.005305 | 0.01908 | 0.2779 | 0x9e...9db5 | |
| 05/13/2026 | 3:07:09 AM | sell | $3.2 | $13.01 | 0.004707 | 0.0191 | 0.2463 | 0x2e...f957 | |
| 05/13/2026 | 1:45:21 AM | sell | $5 | $13 | 0.007373 | 0.01913 | 0.3852 | 0xb1...6a67 | |
| 05/13/2026 | 1:20:59 AM | sell | $5.03 | $12.96 | 0.007448 | 0.01917 | 0.3884 | 0x8c...01bb | |
| 05/13/2026 | 1:20:57 AM | sell | $5.83 | $12.98 | 0.008631 | 0.01921 | 0.4492 | 0xf3...df00 | |
| 05/13/2026 | 1:11:28 AM | sell | $5.31 | $12.93 | 0.007908 | 0.01925 | 0.4108 | 0xbe...9a3a | |
| 05/13/2026 | 1:11:17 AM | sell | $6.97 | $12.93 | 0.0104 | 0.01929 | 0.5394 | 0xba...98e0 | |
| 05/13/2026 | 1:05:44 AM | sell | $2.73 | $12.92 | 0.004094 | 0.01933 | 0.2118 | 0xde...f047 | |
| 05/12/2026 | 9:37:42 PM | sell | $2.93 | $12.9 | 0.004402 | 0.01935 | 0.2274 | 0xf5...2e06 | |
| 05/12/2026 | 9:25:22 PM | sell | $2.13 | $12.91 | 0.003202 | 0.01936 | 0.1653 | 0x18...3dbd |