- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 25,750.37
- Pooled WBNB:
- $532.96
OMG/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of OMG token on DEX PancakeSwap is $18.32. OMG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,906.43. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,326,651,220,673.75. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $946,182.27. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $946,182.27.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $7,906.43 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02064, captured at 4:12 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $18.32 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:05:55 AM | sell | $9.66 | $18.32 | 0.01088 | 0.02064 | 0.5272 | 0x59...457a | |
| 12/13/2025 | 4:00:05 AM | sell | $33.04 | $18.31 | 0.03725 | 0.02064 | 1.8 | 0x53...931a | |
| 12/13/2025 | 3:55:30 AM | sell | $17.6 | $18.22 | 0.01994 | 0.02065 | 0.9656 | 0x27...5c13 | |
| 12/13/2025 | 3:47:50 AM | sell | $13.37 | $18.31 | 0.01507 | 0.02065 | 0.7301 | 0x43...5570 | |
| 12/13/2025 | 3:46:19 AM | sell | $28.82 | $18.31 | 0.03249 | 0.02065 | 1.57 | 0x3b...44d1 | |
| 12/13/2025 | 3:45:06 AM | sell | $34.39 | $18.3 | 0.0388 | 0.02065 | 1.87 | 0x86...8daf | |
| 12/13/2025 | 3:42:32 AM | sell | $45.9 | $18.3 | 0.0518 | 0.02065 | 2.5 | 0x36...49c5 | |
| 12/13/2025 | 3:39:59 AM | sell | $27.58 | $18.29 | 0.03114 | 0.02066 | 1.5 | 0xf2...a0ea | |
| 12/13/2025 | 3:37:46 AM | sell | $35.99 | $18.29 | 0.04065 | 0.02066 | 1.96 | 0x33...bd27 | |
| 12/13/2025 | 2:28:06 AM | sell | $45.18 | $18.28 | 0.05106 | 0.02066 | 2.47 | 0xdf...007d | |
| 12/13/2025 | 2:18:35 AM | sell | $18.17 | $18.28 | 0.02055 | 0.02067 | 0.9943 | 0x75...1a4c | |
| 12/13/2025 | 2:16:11 AM | sell | $43.17 | $18.26 | 0.04886 | 0.02067 | 2.36 | 0x12...eac7 | |
| 12/13/2025 | 2:16:05 AM | sell | $47.94 | $18.27 | 0.05426 | 0.02067 | 2.62 | 0x6d...6f45 | |
| 12/13/2025 | 2:15:11 AM | sell | $44.5 | $18.27 | 0.05037 | 0.02068 | 2.43 | 0xe3...0950 | |
| 12/13/2025 | 2:04:06 AM | sell | $13.72 | $18.27 | 0.01552 | 0.02068 | 0.7507 | 0xc8...cc61 | |
| 12/13/2025 | 12:15:04 AM | sell | $47.31 | $18.26 | 0.0536 | 0.02068 | 2.59 | 0x1b...cb01 | |
| 12/13/2025 | 12:13:53 AM | sell | $10.73 | $18.25 | 0.01216 | 0.02069 | 0.5881 | 0x43...6e03 | |
| 12/12/2025 | 11:14:28 PM | sell | $19.41 | $18.25 | 0.022 | 0.02069 | 1.06 | 0x00...b06c | |
| 12/12/2025 | 8:47:53 PM | buy | $79.55 | $18.28 | 0.09044 | 0.02079 | 4.34 | 0x7a...c93b | |
| 12/12/2025 | 7:47:02 PM | buy | $114.61 | $18.19 | 0.1309 | 0.02078 | 6.29 | 0xa4...8905 |