- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 28,004.54
- Pooled WBNB:
- $489.11
OMG/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of OMG token on DEX PancakeSwap is $15.74. OMG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $24,116.45. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $15,749,053,522,562.80. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $884,228.85. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $884,228.85.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 228 in the last 24 hours, 140 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $24,116.45 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01742, captured at 2:02 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $15.74 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:53:50 AM | sell | $35.97 | $15.74 | 0.0398 | 0.01742 | 2.28 | 0xac...2d43 | |
| 11/20/2025 | 1:36:49 AM | sell | $39.14 | $15.81 | 0.04312 | 0.01742 | 2.47 | 0x85...562b | |
| 11/20/2025 | 1:35:15 AM | sell | $43.9 | $15.8 | 0.04842 | 0.01742 | 2.77 | 0x87...b7a7 | |
| 11/20/2025 | 1:35:06 AM | sell | $35.17 | $15.8 | 0.03879 | 0.01743 | 2.22 | 0x72...f0c6 | |
| 11/20/2025 | 1:34:11 AM | sell | $31.32 | $15.72 | 0.03473 | 0.01743 | 1.99 | 0x22...cb78 | |
| 11/20/2025 | 1:25:23 AM | sell | $40.29 | $15.71 | 0.0447 | 0.01743 | 2.56 | 0x46...d908 | |
| 11/20/2025 | 12:33:03 AM | sell | $39.15 | $15.77 | 0.0433 | 0.01744 | 2.48 | 0x2d...70e8 | |
| 11/20/2025 | 12:32:39 AM | sell | $43.95 | $15.76 | 0.04862 | 0.01744 | 2.78 | 0x48...8939 | |
| 11/20/2025 | 12:32:35 AM | sell | $73.22 | $15.76 | 0.08106 | 0.01744 | 4.64 | 0x5c...39f1 | |
| 11/20/2025 | 12:29:02 AM | sell | $43.71 | $15.67 | 0.04867 | 0.01745 | 2.78 | 0x7d...9693 | |
| 11/20/2025 | 12:25:28 AM | sell | $40.46 | $15.74 | 0.04486 | 0.01745 | 2.56 | 0x68...2a5b | |
| 11/20/2025 | 12:23:38 AM | sell | $39.14 | $15.73 | 0.04342 | 0.01746 | 2.48 | 0x96...c606 | |
| 11/20/2025 | 12:22:48 AM | sell | $73.21 | $15.72 | 0.08129 | 0.01746 | 4.65 | 0xdb...8341 | |
| 11/20/2025 | 12:22:27 AM | sell | $42.61 | $15.72 | 0.04734 | 0.01746 | 2.71 | 0x90...ab07 | |
| 11/20/2025 | 12:07:48 AM | buy | $49.84 | $15.67 | 0.05584 | 0.01755 | 3.18 | 0xfb...cbb2 | |
| 11/19/2025 | 11:43:06 PM | buy | $33.75 | $15.64 | 0.03787 | 0.01754 | 2.15 | 0x6f...c978 | |
| 11/19/2025 | 11:43:17 PM | buy | $50.59 | $15.64 | 0.05676 | 0.01755 | 3.23 | 0xaa...caf2 | |
| 11/19/2025 | 11:40:32 PM | buy | $29.74 | $15.66 | 0.03332 | 0.01754 | 1.89 | 0x76...03cd | |
| 11/19/2025 | 11:40:25 PM | buy | $43.29 | $15.67 | 0.04846 | 0.01754 | 2.76 | 0xde...c157 | |
| 11/19/2025 | 11:39:50 PM | buy | $17.1 | $15.66 | 0.01914 | 0.01754 | 1.09 | 0x15...eb3d |