WhatToFarm
/
12 Swap

Info about OMG-WBNB pair

Price USD
$25.72
Price
0.04245 WBNB
TVL
$924,539.05
MKT CAP
$25.73T
5m
0%
1h
-0.06%
4h
-0.41%
24h
0.07%
Share
TXNS
148
Buys
96
Sells
52
Volume
15K
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
18,004.5
Pooled WBNB:
$762.82

OMG/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of OMG token on DEX PancakeSwap is $25.72. OMG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $15,242.50. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,729,886,885,766.71. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $924,539.05. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $924,539.05.

The total transactions of OMG/WBNB is 148 in the last 24 hours, 96 of which are buy transactions, and 52 are sales transactions.

OMG/WBNB pool has a trading volume of $15,242.50 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.04245, captured at 10:39 AM UTC.

The price of converting 1 OMG to USD is $25.72 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:48:39 AMbuy$173.88$25.720.28690.042456.750x20...de02
02/19/20269:48:39 AMbuy$193.95$25.710.320.042427.540x4e...0c62
02/19/20269:48:30 AMbuy$36.06$25.710.059480.04241.40x4b...c047
02/19/20269:48:16 AMbuy$32.41$25.720.053420.042391.260xf2...7be0
02/19/20269:48:15 AMbuy$41.27$25.720.068020.042391.60x32...e220
02/19/20269:47:59 AMbuy$92.38$25.740.1520.042373.580xda...6ffc
02/19/20269:47:01 AMbuy$136.97$25.740.22530.042355.320x2f...25c0
02/19/20269:46:59 AMbuy$1,465.3$25.652.410.0422157.110xe5...2b88
02/19/20269:25:07 AMsell$385.9$25.480.63440.041915.140x32...9cf1
02/19/20269:24:01 AMsell$280.78$25.570.46150.0420410.970x94...7d6c
02/19/20269:24:03 AMsell$444.73$25.530.73090.0419717.410x44...54a0
02/19/20269:22:43 AMsell$508.71$25.580.83740.0421119.880x74...4a7d
02/19/20269:21:58 AMsell$241.95$25.620.39830.042189.440x3e...f9fb
02/19/20269:20:20 AMsell$411.26$25.620.67790.0422416.040xa6...b33e
02/19/20269:20:06 AMsell$137.68$25.660.22690.042295.360x03...2b90
02/19/20269:06:31 AMbuy$36.95$25.720.061070.042511.430x5a...0307
02/19/20269:05:05 AMbuy$29.13$25.720.048140.042511.130xb3...14ce
02/19/20269:05:00 AMbuy$51.28$25.720.084720.04251.990xf7...ae67
02/19/20268:53:01 AMbuy$38.44$25.740.063440.042491.490x40...f06a
02/19/20268:33:02 AMbuy$35.49$25.750.058560.042481.370xd4...b077