- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,685.45
- Pooled WBNB:
- $734.43
OMG/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of OMG token on DEX PancakeSwap is $24.54. OMG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,877.71. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $24,541,849,100,945.63. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $915,257.22. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $915,257.22.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 185 in the last 24 hours, 131 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $16,877.71 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.03938, captured at 10:03 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $24.54 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:34:10 AM | buy | $199.39 | $24.54 | 0.32 | 0.03938 | 8.12 | 0x1f...12a2 | |
| 02/09/2026 | 8:32:55 AM | buy | $169.03 | $24.53 | 0.2708 | 0.0393 | 6.89 | 0x6b...6472 | |
| 02/09/2026 | 8:32:55 AM | buy | $282.11 | $24.55 | 0.452 | 0.03934 | 11.48 | 0x09...ee78 | |
| 02/09/2026 | 8:32:30 AM | buy | $31.27 | $24.51 | 0.05012 | 0.03928 | 1.27 | 0x32...466c | |
| 02/09/2026 | 8:31:54 AM | buy | $62.29 | $24.54 | 0.09967 | 0.03927 | 2.53 | 0x80...6137 | |
| 02/09/2026 | 8:31:50 AM | buy | $55.13 | $24.53 | 0.08821 | 0.03926 | 2.24 | 0x6b...51f0 | |
| 02/09/2026 | 8:31:59 AM | buy | $53.7 | $24.55 | 0.08593 | 0.03928 | 2.18 | 0xde...a61c | |
| 02/09/2026 | 8:27:43 AM | buy | $531.34 | $24.61 | 0.8465 | 0.03921 | 21.58 | 0x32...d5b6 | |
| 02/09/2026 | 8:27:43 AM | buy | $28.55 | $24.58 | 0.04548 | 0.03916 | 1.16 | 0x7c...fa41 | |
| 02/09/2026 | 8:27:13 AM | buy | $45.24 | $24.57 | 0.07207 | 0.03915 | 1.84 | 0x56...0c53 | |
| 02/09/2026 | 8:27:08 AM | buy | $66.96 | $24.6 | 0.1065 | 0.03914 | 2.72 | 0xc4...827d | |
| 02/09/2026 | 8:25:37 AM | buy | $201.12 | $24.59 | 0.32 | 0.03912 | 8.17 | 0x8c...dd7d | |
| 02/09/2026 | 8:25:03 AM | buy | $48.68 | $24.59 | 0.07738 | 0.0391 | 1.97 | 0x4c...1d15 | |
| 02/09/2026 | 8:24:42 AM | buy | $25.05 | $24.61 | 0.03978 | 0.03909 | 1.01 | 0x25...f763 | |
| 02/09/2026 | 8:24:48 AM | buy | $36.44 | $24.62 | 0.05786 | 0.03909 | 1.48 | 0xca...ef4b | |
| 02/09/2026 | 8:22:25 AM | buy | $29.46 | $24.62 | 0.04676 | 0.03908 | 1.19 | 0xb9...be0a | |
| 02/09/2026 | 8:18:38 AM | buy | $201.89 | $24.63 | 0.32 | 0.03904 | 8.19 | 0x08...5694 | |
| 02/09/2026 | 8:18:38 AM | buy | $152.56 | $24.65 | 0.2418 | 0.03907 | 6.18 | 0xd2...7640 | |
| 02/09/2026 | 8:18:02 AM | buy | $58.15 | $24.64 | 0.09208 | 0.03902 | 2.36 | 0x3e...a7c3 | |
| 02/09/2026 | 8:17:56 AM | buy | $30.56 | $24.63 | 0.04839 | 0.03901 | 1.24 | 0xa7...5afd |