- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,219.11
- Pooled WBNB:
- $523.21
OMG/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of OMG token on DEX PancakeSwap is $17.92. OMG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,604.51. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,921,358,858,813.03. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $937,719.84. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $937,719.84.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $14,604.51 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01999, captured at 12:29 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.92 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:19:38 AM | buy | $152.5 | $17.92 | 0.1701 | 0.01999 | 8.5 | 0x0d...8f2a | |
| 12/08/2025 | 11:52:11 PM | buy | $66.78 | $17.92 | 0.07446 | 0.01998 | 3.72 | 0x1b...e669 | |
| 12/08/2025 | 11:51:54 PM | buy | $92.05 | $18.02 | 0.102 | 0.01998 | 5.1 | 0x07...55f7 | |
| 12/08/2025 | 11:50:25 PM | buy | $81.62 | $18.01 | 0.09049 | 0.01997 | 4.53 | 0xee...a35e | |
| 12/08/2025 | 11:50:25 PM | buy | $49.95 | $18.01 | 0.05538 | 0.01997 | 2.77 | 0x64...5c53 | |
| 12/08/2025 | 11:44:05 PM | buy | $76.48 | $18 | 0.08479 | 0.01996 | 4.24 | 0x9b...76be | |
| 12/08/2025 | 11:42:31 PM | buy | $9.52 | $17.98 | 0.01056 | 0.01994 | 0.5295 | 0x15...5ddc | |
| 12/08/2025 | 11:42:31 PM | buy | $35.65 | $17.98 | 0.03953 | 0.01994 | 1.98 | 0x15...5ddc | |
| 12/08/2025 | 11:42:32 PM | buy | $65.92 | $18 | 0.07308 | 0.01995 | 3.66 | 0x0b...ccdc | |
| 12/08/2025 | 11:42:32 PM | buy | $130.26 | $17.99 | 0.1444 | 0.01995 | 7.23 | 0x00...3855 | |
| 12/08/2025 | 11:42:31 PM | sell | $1,372.04 | $17.94 | 1.52 | 0.01989 | 76.47 | 0x59...df8c | |
| 12/08/2025 | 11:42:31 PM | buy | $109.89 | $17.98 | 0.1218 | 0.01993 | 6.11 | 0x15...5ddc | |
| 12/08/2025 | 9:03:58 PM | buy | $328.4 | $17.97 | 0.366 | 0.02003 | 18.26 | 0x0f...15e6 | |
| 12/08/2025 | 7:29:17 PM | buy | $169.62 | $17.9 | 0.1895 | 0.02001 | 9.47 | 0x0e...f33b | |
| 12/08/2025 | 6:58:06 PM | buy | $42.66 | $17.82 | 0.04788 | 0.02 | 2.39 | 0x5c...f88f | |
| 12/08/2025 | 6:58:06 PM | buy | $49.46 | $17.81 | 0.05551 | 0.01999 | 2.77 | 0xb3...8846 | |
| 12/08/2025 | 6:58:06 PM | buy | $40.04 | $17.81 | 0.04494 | 0.02 | 2.24 | 0x2f...c19b | |
| 12/08/2025 | 6:57:44 PM | buy | $80.45 | $17.81 | 0.09025 | 0.01999 | 4.51 | 0x50...d535 | |
| 12/08/2025 | 6:55:05 PM | buy | $24.98 | $17.94 | 0.02783 | 0.01998 | 1.39 | 0xf5...b4ea | |
| 12/08/2025 | 6:48:55 PM | buy | $60.27 | $17.85 | 0.06747 | 0.01998 | 3.37 | 0x4d...5474 |