- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,420.95
- Pooled WBNB:
- $586.73
OMG/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of OMG token on DEX PancakeSwap is $22.82. OMG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,861.77. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $22,828,442,470,899.35. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,071,912.80. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,071,912.80.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $8,861.77 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02499, captured at 4:10 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $22.82 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:09:08 AM | sell | $47.51 | $22.82 | 0.05202 | 0.02499 | 2.08 | 0x40...e6f3 | |
| 01/11/2026 | 4:08:02 AM | sell | $43.57 | $22.82 | 0.04771 | 0.02499 | 1.9 | 0x5c...f2bb | |
| 01/11/2026 | 4:06:49 AM | sell | $49.41 | $22.7 | 0.05439 | 0.02499 | 2.17 | 0x14...dc79 | |
| 01/11/2026 | 4:06:21 AM | sell | $18.72 | $22.71 | 0.0206 | 0.025 | 0.8242 | 0xf7...9893 | |
| 01/11/2026 | 3:59:02 AM | sell | $43.92 | $22.8 | 0.04816 | 0.025 | 1.92 | 0x1c...5eca | |
| 01/11/2026 | 3:57:01 AM | sell | $42.97 | $22.8 | 0.04713 | 0.02501 | 1.88 | 0xed...0b79 | |
| 01/11/2026 | 3:53:08 AM | sell | $162.03 | $22.78 | 0.1779 | 0.02501 | 7.11 | 0x3c...04cf | |
| 01/11/2026 | 3:53:06 AM | sell | $40.23 | $22.79 | 0.04418 | 0.02502 | 1.76 | 0xf3...9343 | |
| 01/10/2026 | 10:43:22 PM | buy | $22.45 | $22.67 | 0.0249 | 0.02515 | 0.99 | 0x96...4d6e | |
| 01/10/2026 | 10:35:40 PM | buy | $103.18 | $22.67 | 0.1144 | 0.02514 | 4.55 | 0x9c...0c5a | |
| 01/10/2026 | 10:23:01 PM | buy | $15.55 | $22.78 | 0.01716 | 0.02514 | 0.6825 | 0xc5...a4e1 | |
| 01/10/2026 | 9:50:12 PM | buy | $169.16 | $22.71 | 0.1871 | 0.02513 | 7.44 | 0x71...99ba | |
| 01/10/2026 | 9:50:11 PM | buy | $289.19 | $22.69 | 0.32 | 0.02511 | 12.74 | 0xda...3298 | |
| 01/10/2026 | 9:42:06 PM | buy | $177.81 | $22.69 | 0.1965 | 0.02509 | 7.83 | 0xc6...6059 | |
| 01/10/2026 | 9:34:39 PM | buy | $282.84 | $22.71 | 0.3121 | 0.02506 | 12.44 | 0xc2...b80f | |
| 01/10/2026 | 9:34:38 PM | buy | $290 | $22.69 | 0.32 | 0.02504 | 12.77 | 0x29...17a7 | |
| 01/10/2026 | 7:35:10 PM | sell | $162.07 | $22.77 | 0.1772 | 0.02491 | 7.11 | 0xe2...983e | |
| 01/10/2026 | 7:35:08 PM | sell | $36.94 | $22.78 | 0.0404 | 0.02492 | 1.62 | 0x32...f06a | |
| 01/10/2026 | 7:32:46 PM | sell | $39.12 | $22.78 | 0.04279 | 0.02492 | 1.71 | 0x1d...f70d | |
| 01/10/2026 | 7:32:07 PM | sell | $29.17 | $22.66 | 0.03208 | 0.02492 | 1.28 | 0xd0...2d11 |