- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,285.26
- Pooled WBNB:
- $502.34
OMG/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of OMG token on DEX PancakeSwap is $16.52. OMG price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,576.12. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,523,723,341,699.72. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $899,003.04. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $899,003.04.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 105 in the last 24 hours, 27 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $29,576.12 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01846, captured at 8:59 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.52 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:35:43 AM | buy | $0.08858 | $16.52 | 0.000099 | 0.01846 | 0.005361 | 0x70...acea | |
| 11/27/2025 | 7:27:02 AM | sell | $34.1 | $16.43 | 0.03811 | 0.01836 | 2.07 | 0x75...cd04 | |
| 11/27/2025 | 7:26:15 AM | buy | $2,355.28 | $16.45 | 2.63 | 0.01839 | 143.11 | 0xe9...85c8 | |
| 11/27/2025 | 7:26:15 AM | sell | $346.68 | $16.44 | 0.3874 | 0.01838 | 21.07 | 0x60...5129 | |
| 11/27/2025 | 7:26:01 AM | buy | $90.03 | $16.36 | 0.1006 | 0.01829 | 5.5 | 0x03...abc2 | |
| 11/27/2025 | 7:26:01 AM | sell | $0.0008669 | $16.28 | 0.069688 | 0.01819 | 0.00005325 | 0xd6...30c3 | |
| 11/27/2025 | 7:18:48 AM | buy | $16.49 | $16.28 | 0.01852 | 0.01828 | 1.01 | 0x5e...d459 | |
| 11/27/2025 | 6:41:57 AM | buy | $5.66 | $16.27 | 0.006369 | 0.01828 | 0.3483 | 0x6e...4a9d | |
| 11/27/2025 | 6:41:51 AM | sell | $0.0008619 | $16.18 | 0.069683 | 0.01818 | 0.00005325 | 0xd2...5510 | |
| 11/27/2025 | 6:41:50 AM | sell | $0.0008622 | $16.18 | 0.069686 | 0.01818 | 0.00005327 | 0x00...b571 | |
| 11/27/2025 | 6:41:50 AM | buy | $206.39 | $16.26 | 0.2318 | 0.01827 | 12.68 | 0xd0...13fd | |
| 11/27/2025 | 6:41:49 AM | buy | $8,890.78 | $15.93 | 9.98 | 0.0179 | 557.89 | 0xdc...6807 | |
| 11/27/2025 | 6:41:49 AM | sell | $10,749.27 | $15.92 | 12.07 | 0.01789 | 675 | 0x8b...2d69 | |
| 11/27/2025 | 5:56:47 AM | buy | $31.91 | $16.4 | 0.03584 | 0.01842 | 1.94 | 0x37...aebc | |
| 11/27/2025 | 5:51:03 AM | buy | $40.87 | $16.4 | 0.04588 | 0.01841 | 2.49 | 0xc6...e532 | |
| 11/27/2025 | 5:39:01 AM | buy | $35.12 | $16.41 | 0.03941 | 0.01841 | 2.14 | 0x20...56af | |
| 11/27/2025 | 5:38:39 AM | buy | $41.77 | $16.42 | 0.04683 | 0.01841 | 2.54 | 0xe1...ac96 | |
| 11/27/2025 | 5:38:22 AM | buy | $32.88 | $16.42 | 0.03686 | 0.0184 | 2 | 0x45...d28f | |
| 11/27/2025 | 5:37:37 AM | buy | $36.27 | $16.43 | 0.04063 | 0.0184 | 2.2 | 0xf9...0503 | |
| 11/27/2025 | 5:35:48 AM | buy | $38.26 | $16.43 | 0.04283 | 0.0184 | 2.32 | 0xd2...c708 |