- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 543.78
- Pooled WBNB:
- $24.71
OMG/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of OMG token on DEX PancakeSwap is $27.25. OMG price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $136.37. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,250,320,676,263.76. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $29,708.52. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $29,708.52.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $136.37 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04534, captured at 1:53 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.25 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:40:07 PM | sell | $1.28 | $27.25 | 0.002143 | 0.04534 | 0.04727 | 0x88...a623 | |
| 04/10/2026 | 1:39:56 PM | sell | $1.28 | $27.27 | 0.002143 | 0.04534 | 0.04727 | 0xd2...09ad | |
| 04/10/2026 | 1:34:37 PM | sell | $1.29 | $27.31 | 0.002143 | 0.04535 | 0.04726 | 0x6d...4c7d | |
| 04/10/2026 | 1:33:16 PM | sell | $6.5 | $27.33 | 0.0108 | 0.04538 | 0.238 | 0x9f...6429 | |
| 04/10/2026 | 12:49:53 PM | buy | $10.79 | $27.53 | 0.01787 | 0.04559 | 0.3919 | 0xa7...a329 | |
| 04/10/2026 | 8:03:47 AM | buy | $3.57 | $27.25 | 0.005969 | 0.04555 | 0.131 | 0x05...00b8 | |
| 04/10/2026 | 8:00:38 AM | buy | $2.74 | $27.24 | 0.004583 | 0.04553 | 0.1006 | 0x9b...20cb | |
| 04/10/2026 | 5:01:38 AM | buy | $3.33 | $27.35 | 0.00554 | 0.04551 | 0.1217 | 0x08...203a | |
| 04/10/2026 | 3:31:34 AM | buy | $1.93 | $27.3 | 0.003221 | 0.04549 | 0.0708 | 0x40...6e3f | |
| 04/10/2026 | 3:22:39 AM | buy | $4.02 | $27.28 | 0.006713 | 0.04547 | 0.1476 | 0x49...e302 | |
| 04/10/2026 | 2:10:36 AM | buy | $2.91 | $27.41 | 0.004834 | 0.04545 | 0.1063 | 0x95...1a67 | |
| 04/10/2026 | 1:53:13 AM | buy | $3.6 | $27.43 | 0.005976 | 0.04543 | 0.1315 | 0x10...daaf | |
| 04/10/2026 | 12:20:38 AM | buy | $2.81 | $27.32 | 0.004684 | 0.04541 | 0.1031 | 0xef...a7a9 | |
| 04/10/2026 | 12:11:06 AM | buy | $3.23 | $27.46 | 0.005346 | 0.0454 | 0.1177 | 0x5b...2405 | |
| 04/09/2026 | 9:13:48 PM | sell | $8.46 | $27.5 | 0.01391 | 0.04518 | 0.3079 | 0x44...cb5b | |
| 04/09/2026 | 8:55:40 PM | sell | $1.39 | $27.53 | 0.002291 | 0.04521 | 0.05066 | 0x35...e6b2 | |
| 04/09/2026 | 8:52:07 PM | sell | $8.46 | $27.52 | 0.01391 | 0.04524 | 0.3075 | 0x5c...2e02 | |
| 04/09/2026 | 8:47:25 PM | sell | $1.58 | $27.56 | 0.002605 | 0.04527 | 0.05754 | 0x9e...4613 | |
| 04/09/2026 | 8:42:15 PM | sell | $5.71 | $27.59 | 0.009383 | 0.0453 | 0.2071 | 0x95...a18f | |
| 04/09/2026 | 7:29:42 PM | sell | $5.39 | $27.54 | 0.008884 | 0.04533 | 0.1959 | 0x3e...dd4d |