- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 545.45
- Pooled WBNB:
- $24.64
OMG/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of OMG token on DEX PancakeSwap is $27.53. OMG price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $180.69. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,534,133,092,786.98. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $29,978.47. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $29,978.47.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $180.69 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04526, captured at 5:46 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.53 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:29:15 PM | buy | $8.11 | $27.53 | 0.01333 | 0.04526 | 0.2946 | 0x31...5b3d | |
| 04/11/2026 | 5:27:44 PM | buy | $5.03 | $27.37 | 0.008327 | 0.04522 | 0.1841 | 0x92...963f | |
| 04/11/2026 | 5:26:52 PM | buy | $10.21 | $27.34 | 0.01687 | 0.04517 | 0.3735 | 0xdc...4363 | |
| 04/11/2026 | 5:22:56 PM | buy | $14.55 | $27.37 | 0.02398 | 0.0451 | 0.5317 | 0xb3...62ef | |
| 04/11/2026 | 5:22:36 PM | buy | $5.05 | $27.32 | 0.008326 | 0.04504 | 0.1848 | 0xde...6a37 | |
| 04/11/2026 | 5:21:07 PM | buy | $13.29 | $27.29 | 0.02192 | 0.04498 | 0.4873 | 0x40...ea76 | |
| 04/11/2026 | 5:20:38 PM | buy | $6.39 | $27.25 | 0.01053 | 0.04492 | 0.2345 | 0x27...f22a | |
| 04/11/2026 | 5:20:09 PM | buy | $15.05 | $27.21 | 0.02481 | 0.04486 | 0.553 | 0x32...9558 | |
| 04/11/2026 | 5:18:22 PM | buy | $13.82 | $27.17 | 0.02278 | 0.04477 | 0.5088 | 0xc3...66bb | |
| 04/11/2026 | 5:17:58 PM | buy | $10.35 | $27.12 | 0.01705 | 0.0447 | 0.3816 | 0x14...0873 | |
| 04/11/2026 | 3:51:12 AM | sell | $1.58 | $27 | 0.002612 | 0.04445 | 0.05877 | 0xa0...5036 | |
| 04/11/2026 | 3:43:16 AM | sell | $2.56 | $27.02 | 0.004223 | 0.04446 | 0.09497 | 0xbd...5fd8 | |
| 04/11/2026 | 3:41:00 AM | sell | $2.56 | $27 | 0.004223 | 0.04448 | 0.09495 | 0xdb...85cb | |
| 04/11/2026 | 3:32:05 AM | sell | $5.25 | $27.03 | 0.008655 | 0.0445 | 0.1944 | 0x2b...72f3 | |
| 04/10/2026 | 10:03:19 PM | sell | $3.6 | $27.05 | 0.005938 | 0.04453 | 0.1333 | 0x1d...9e1f | |
| 04/10/2026 | 9:53:39 PM | sell | $10.13 | $27.07 | 0.01669 | 0.04457 | 0.3744 | 0xe4...427e | |
| 04/10/2026 | 7:10:09 PM | sell | $2.17 | $27.17 | 0.003566 | 0.04461 | 0.07995 | 0x6c...35b9 | |
| 04/10/2026 | 7:00:29 PM | sell | $13.66 | $27.19 | 0.02243 | 0.04465 | 0.5023 | 0xf5...4dbd | |
| 04/10/2026 | 6:48:36 PM | sell | $2.16 | $27.19 | 0.003566 | 0.0447 | 0.07977 | 0xd8...68df | |
| 04/10/2026 | 6:37:20 PM | sell | $3.6 | $27.2 | 0.005931 | 0.04472 | 0.1326 | 0xf2...e956 |