- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,002.67
- Pooled WBNB:
- $762.87
OMG/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of OMG token on DEX PancakeSwap is $25.65. OMG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,123.06. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,653,068,430,067.72. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $921,695.54. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $921,695.54.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 127 in the last 24 hours, 79 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $10,123.06 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04246, captured at 12:28 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.65 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:27:20 PM | buy | $178.48 | $25.65 | 0.2954 | 0.04246 | 6.95 | 0xc9...d532 | |
| 02/18/2026 | 8:31:21 PM | sell | $59.83 | $25.54 | 0.09893 | 0.04224 | 2.34 | 0x24...3cf9 | |
| 02/18/2026 | 7:59:13 PM | buy | $133.78 | $25.58 | 0.2219 | 0.04244 | 5.22 | 0xaa...3152 | |
| 02/18/2026 | 7:58:42 PM | buy | $117.74 | $25.56 | 0.1953 | 0.04242 | 4.6 | 0x02...47a9 | |
| 02/18/2026 | 7:34:20 PM | buy | $532.75 | $25.48 | 0.8854 | 0.04235 | 20.9 | 0x08...4909 | |
| 02/18/2026 | 7:34:20 PM | buy | $69.08 | $25.51 | 0.1148 | 0.0424 | 2.7 | 0x8a...efdb | |
| 02/18/2026 | 7:34:15 PM | buy | $150.96 | $25.5 | 0.2502 | 0.04228 | 5.91 | 0x16...bc46 | |
| 02/18/2026 | 7:34:11 PM | buy | $50.72 | $25.5 | 0.08406 | 0.04227 | 1.98 | 0xa2...09fd | |
| 02/18/2026 | 7:31:44 PM | buy | $232.11 | $25.48 | 0.3847 | 0.04224 | 9.1 | 0xde...dec1 | |
| 02/18/2026 | 7:31:41 PM | buy | $70.44 | $25.51 | 0.1165 | 0.04221 | 2.76 | 0x06...f4af | |
| 02/18/2026 | 7:31:40 PM | buy | $81.8 | $25.5 | 0.1353 | 0.0422 | 3.2 | 0x4c...31dc | |
| 02/18/2026 | 7:31:21 PM | buy | $32.9 | $25.51 | 0.0544 | 0.04219 | 1.28 | 0x89...9cdf | |
| 02/18/2026 | 7:27:38 PM | buy | $131.44 | $25.54 | 0.217 | 0.04217 | 5.14 | 0xfd...b10e | |
| 02/18/2026 | 7:27:32 PM | buy | $40.47 | $25.55 | 0.06678 | 0.04216 | 1.58 | 0xb4...4ded | |
| 02/18/2026 | 7:26:04 PM | buy | $311.53 | $25.58 | 0.513 | 0.04212 | 12.17 | 0xff...4cf0 | |
| 02/18/2026 | 7:26:03 PM | buy | $39.65 | $25.56 | 0.06529 | 0.04209 | 1.55 | 0x75...16c5 | |
| 02/18/2026 | 7:25:22 PM | buy | $160.2 | $25.57 | 0.2635 | 0.04206 | 6.26 | 0x80...e918 | |
| 02/18/2026 | 7:25:24 PM | buy | $50.78 | $25.58 | 0.08354 | 0.04208 | 1.98 | 0x42...23dc | |
| 02/18/2026 | 7:25:18 PM | buy | $32.79 | $25.58 | 0.05389 | 0.04205 | 1.28 | 0x5e...c071 | |
| 02/18/2026 | 7:25:10 PM | buy | $25.24 | $25.58 | 0.04148 | 0.04204 | 0.9865 | 0x88...c8eb |