- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,169.49
- Pooled WBNB:
- $755.61
OMG/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of OMG token on DEX PancakeSwap is $24.98. OMG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $24,670.77. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $24,986,192,905,486.61. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $905,736.35. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $905,736.35.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $24,670.77 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04168, captured at 10:51 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $24.98 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:14:16 AM | buy | $16.57 | $24.98 | 0.02765 | 0.04168 | 0.6633 | 0x40...4f65 | |
| 02/13/2026 | 8:49:13 AM | sell | $35.21 | $25.06 | 0.05828 | 0.04148 | 1.4 | 0xba...742f | |
| 02/13/2026 | 8:48:22 AM | sell | $34.2 | $25.05 | 0.05664 | 0.04148 | 1.36 | 0xc4...09d9 | |
| 02/13/2026 | 8:48:00 AM | sell | $51.92 | $25.02 | 0.08609 | 0.04149 | 2.07 | 0x92...04fe | |
| 02/13/2026 | 8:47:56 AM | sell | $52.11 | $25.03 | 0.0864 | 0.0415 | 2.08 | 0x01...47d8 | |
| 02/13/2026 | 8:45:27 AM | sell | $41.02 | $25.02 | 0.06806 | 0.04151 | 1.63 | 0xaa...4ae3 | |
| 02/13/2026 | 8:40:11 AM | sell | $32.62 | $25.02 | 0.05414 | 0.04152 | 1.3 | 0x95...7976 | |
| 02/13/2026 | 8:37:18 AM | sell | $27.99 | $25.01 | 0.04646 | 0.04152 | 1.11 | 0xc4...07de | |
| 02/13/2026 | 7:15:23 AM | sell | $121.55 | $24.93 | 0.2024 | 0.04154 | 4.87 | 0x4a...5c51 | |
| 02/13/2026 | 7:15:23 AM | buy | $1,210.91 | $24.98 | 2.01 | 0.04164 | 48.47 | 0x21...01e2 | |
| 02/13/2026 | 7:15:09 AM | buy | $446.37 | $24.9 | 0.7439 | 0.04149 | 17.92 | 0x68...d6b1 | |
| 02/13/2026 | 7:12:06 AM | sell | $30.35 | $24.75 | 0.05057 | 0.04125 | 1.22 | 0xcf...ea07 | |
| 02/13/2026 | 7:12:02 AM | sell | $31.57 | $24.76 | 0.0526 | 0.04125 | 1.27 | 0x07...801d | |
| 02/13/2026 | 7:11:38 AM | sell | $46.99 | $24.76 | 0.07832 | 0.04126 | 1.89 | 0x86...c7bf | |
| 02/13/2026 | 7:11:28 AM | sell | $49.61 | $24.75 | 0.08273 | 0.04127 | 2 | 0xbc...4be9 | |
| 02/13/2026 | 7:11:20 AM | sell | $38.79 | $24.74 | 0.06472 | 0.04128 | 1.56 | 0x78...2543 | |
| 02/13/2026 | 7:11:02 AM | sell | $39.55 | $24.74 | 0.066 | 0.04128 | 1.59 | 0x7c...b294 | |
| 02/13/2026 | 7:10:55 AM | sell | $27.69 | $24.72 | 0.04625 | 0.04129 | 1.12 | 0xcf...f636 | |
| 02/13/2026 | 7:09:01 AM | sell | $24.67 | $24.73 | 0.0412 | 0.0413 | 0.9975 | 0x39...fbc4 | |
| 02/13/2026 | 7:08:22 AM | sell | $29.6 | $24.73 | 0.04944 | 0.0413 | 1.19 | 0xf6...98a4 |