- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,063.91
- Pooled WBNB:
- $760.5
OMG/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of OMG token on DEX PancakeSwap is $27.24. OMG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,920.69. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,249,696,050,274.61. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $986,838.05. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $986,838.05.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $5,920.69 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04199, captured at 9:44 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.24 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:42:14 AM | sell | $50.63 | $27.24 | 0.07804 | 0.04199 | 1.85 | 0x58...2f51 | |
| 03/10/2026 | 8:40:58 AM | sell | $37.96 | $27.23 | 0.05857 | 0.042 | 1.39 | 0xc3...24d6 | |
| 03/10/2026 | 8:39:11 AM | sell | $41.01 | $27.22 | 0.06327 | 0.04201 | 1.5 | 0xef...8c39 | |
| 03/10/2026 | 8:31:16 AM | sell | $26.7 | $27.2 | 0.04124 | 0.04201 | 0.9816 | 0x2b...acbf | |
| 03/10/2026 | 5:10:25 AM | sell | $375.69 | $27.13 | 0.5822 | 0.04205 | 13.84 | 0xc9...2554 | |
| 03/10/2026 | 5:10:25 AM | sell | $83.56 | $27.15 | 0.1295 | 0.04209 | 3.07 | 0xc9...2554 | |
| 03/10/2026 | 2:43:03 AM | sell | $40.8 | $27.04 | 0.06352 | 0.0421 | 1.5 | 0x4e...e57e | |
| 03/10/2026 | 2:36:21 AM | sell | $45.64 | $27.14 | 0.07081 | 0.04211 | 1.68 | 0xa0...cbad | |
| 03/10/2026 | 2:36:06 AM | sell | $58.67 | $27.12 | 0.0911 | 0.04212 | 2.16 | 0x71...f8db | |
| 03/10/2026 | 2:35:54 AM | sell | $55.22 | $27.13 | 0.08575 | 0.04213 | 2.03 | 0xa2...3efe | |
| 03/10/2026 | 2:35:50 AM | sell | $55.15 | $27.1 | 0.08575 | 0.04214 | 2.03 | 0x5a...e5b5 | |
| 03/10/2026 | 2:35:47 AM | sell | $47.05 | $27.11 | 0.07315 | 0.04214 | 1.73 | 0x4b...e0bd | |
| 03/10/2026 | 2:34:36 AM | sell | $61.52 | $27.09 | 0.09574 | 0.04215 | 2.27 | 0xef...a794 | |
| 03/10/2026 | 2:34:32 AM | sell | $14.55 | $27.09 | 0.02265 | 0.04216 | 0.5373 | 0xf9...c06b | |
| 03/10/2026 | 2:33:46 AM | sell | $40.42 | $26.95 | 0.06324 | 0.04216 | 1.49 | 0xae...a20f | |
| 03/10/2026 | 2:30:41 AM | sell | $61.72 | $27.05 | 0.0962 | 0.04217 | 2.28 | 0x95...dc8f | |
| 03/10/2026 | 2:30:35 AM | sell | $49.66 | $27.04 | 0.07746 | 0.04218 | 1.83 | 0x39...ca7f | |
| 03/10/2026 | 2:30:27 AM | sell | $40.09 | $27.03 | 0.06257 | 0.04219 | 1.48 | 0x9d...e1f3 | |
| 03/09/2026 | 11:46:05 PM | buy | $33.41 | $26.89 | 0.05269 | 0.0424 | 1.24 | 0xcc...fb10 | |
| 03/09/2026 | 11:45:07 PM | buy | $33.95 | $26.89 | 0.05353 | 0.0424 | 1.26 | 0xd6...658d |