- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 20,659.82
- Pooled WBNB:
- $663.39
OMG/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of OMG token on DEX PancakeSwap is $30.04. OMG price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $78,816.12. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $30,045,659,892,782.13. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,243,384.23. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,243,384.23.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 517 in the last 24 hours, 284 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $78,816.12 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.03206, captured at 10:00 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $30.04 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:48:15 AM | sell | $600.11 | $30.04 | 0.6403 | 0.03206 | 19.97 | 0x8e...c354 | |
| 02/02/2026 | 9:47:24 AM | sell | $600.11 | $30.1 | 0.6403 | 0.03212 | 19.93 | 0xef...c900 | |
| 02/02/2026 | 9:47:16 AM | sell | $77.17 | $30.12 | 0.08234 | 0.03214 | 2.56 | 0xea...d8ea | |
| 02/02/2026 | 9:47:09 AM | sell | $50.91 | $30.14 | 0.05433 | 0.03216 | 1.68 | 0x23...9113 | |
| 02/02/2026 | 9:45:58 AM | sell | $131.13 | $30.15 | 0.1399 | 0.03217 | 4.34 | 0x53...048c | |
| 02/02/2026 | 9:45:54 AM | sell | $96.16 | $30.16 | 0.1026 | 0.03218 | 3.18 | 0xd1...f59b | |
| 02/02/2026 | 9:45:54 AM | sell | $668.85 | $30.19 | 0.7137 | 0.03222 | 22.14 | 0x52...823d | |
| 02/02/2026 | 9:37:23 AM | sell | $82.58 | $30.23 | 0.08811 | 0.03226 | 2.73 | 0x07...7167 | |
| 02/02/2026 | 9:37:08 AM | sell | $80.95 | $30.24 | 0.08638 | 0.03227 | 2.67 | 0x8b...0dcc | |
| 02/02/2026 | 9:37:05 AM | sell | $51.04 | $30.25 | 0.05447 | 0.03227 | 1.68 | 0xf3...5df8 | |
| 02/02/2026 | 9:36:59 AM | sell | $73.36 | $30.25 | 0.07828 | 0.03228 | 2.42 | 0xcd...3bc9 | |
| 02/02/2026 | 9:36:48 AM | sell | $63.52 | $30.26 | 0.06778 | 0.03229 | 2.09 | 0x1b...7a60 | |
| 02/02/2026 | 9:33:30 AM | sell | $84.8 | $30.27 | 0.09048 | 0.0323 | 2.8 | 0x48...c861 | |
| 02/02/2026 | 9:29:41 AM | sell | $300.03 | $30.28 | 0.3201 | 0.03232 | 9.9 | 0x17...39bc | |
| 02/02/2026 | 8:43:07 AM | buy | $143.61 | $30.44 | 0.1532 | 0.03249 | 4.71 | 0xc5...7c65 | |
| 02/02/2026 | 8:43:07 AM | sell | $2,585.34 | $30.41 | 2.75 | 0.03245 | 85 | 0x78...1daa | |
| 02/02/2026 | 8:28:12 AM | buy | $599.76 | $30.66 | 0.64 | 0.03272 | 19.55 | 0x35...2cc5 | |
| 02/02/2026 | 8:19:52 AM | buy | $1,963.19 | $30.53 | 2.09 | 0.03258 | 64.28 | 0xd1...7efd | |
| 02/02/2026 | 8:19:07 AM | sell | $937.38 | $30.33 | 1 | 0.03237 | 30.89 | 0xe8...0a94 | |
| 02/02/2026 | 8:18:01 AM | sell | $134.96 | $30.39 | 0.144 | 0.03242 | 4.44 | 0x5a...e67e |