- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,128.18
- Pooled WBNB:
- $525.04
OMG/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of OMG token on DEX PancakeSwap is $17.82. OMG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14,130.18. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,826,370,093,227.03. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $929,304.65. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $929,304.65.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 88 in the last 24 hours, 66 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $14,130.18 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02014, captured at 6:35 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.82 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:27:03 AM | buy | $46.11 | $17.82 | 0.0521 | 0.02014 | 2.58 | 0x7e...edb3 | |
| 12/09/2025 | 6:25:33 AM | buy | $42.66 | $17.84 | 0.04816 | 0.02013 | 2.39 | 0xcf...f451 | |
| 12/09/2025 | 6:25:24 AM | buy | $51.97 | $17.93 | 0.05836 | 0.02013 | 2.89 | 0x35...d9a9 | |
| 12/09/2025 | 5:58:36 AM | buy | $198.95 | $17.89 | 0.2237 | 0.02012 | 11.12 | 0x58...50a8 | |
| 12/09/2025 | 3:36:26 AM | buy | $396.3 | $17.85 | 0.4461 | 0.02009 | 22.19 | 0xa6...52d1 | |
| 12/09/2025 | 3:22:06 AM | buy | $88.67 | $17.85 | 0.09972 | 0.02007 | 4.96 | 0xe0...73b4 | |
| 12/09/2025 | 3:20:12 AM | buy | $49.25 | $17.85 | 0.05537 | 0.02007 | 2.75 | 0xcf...dc59 | |
| 12/09/2025 | 3:19:46 AM | buy | $41.9 | $17.86 | 0.04708 | 0.02006 | 2.34 | 0xc5...c733 | |
| 12/09/2025 | 3:18:57 AM | buy | $43.95 | $17.86 | 0.04937 | 0.02006 | 2.46 | 0x1f...ebbe | |
| 12/09/2025 | 1:53:10 AM | buy | $50.94 | $17.87 | 0.05716 | 0.02006 | 2.84 | 0x2e...5cfc | |
| 12/09/2025 | 1:49:08 AM | buy | $41.63 | $17.88 | 0.04668 | 0.02005 | 2.32 | 0x6e...2a76 | |
| 12/09/2025 | 1:33:47 AM | buy | $137.12 | $17.98 | 0.1528 | 0.02004 | 7.62 | 0xbd...0419 | |
| 12/09/2025 | 1:29:15 AM | buy | $52.55 | $17.89 | 0.05886 | 0.02004 | 2.93 | 0xed...68f5 | |
| 12/09/2025 | 1:28:59 AM | buy | $46.74 | $17.89 | 0.05232 | 0.02003 | 2.61 | 0x6e...7e04 | |
| 12/09/2025 | 1:10:52 AM | buy | $72.92 | $17.9 | 0.08158 | 0.02003 | 4.07 | 0x99...14ca | |
| 12/09/2025 | 1:09:10 AM | buy | $86.32 | $17.9 | 0.09652 | 0.02002 | 4.82 | 0xa0...de05 | |
| 12/09/2025 | 1:03:09 AM | buy | $106.19 | $17.92 | 0.1185 | 0.02001 | 5.92 | 0x0e...30df | |
| 12/09/2025 | 1:03:08 AM | buy | $72.31 | $17.91 | 0.08075 | 0.02 | 4.03 | 0x1a...bc81 | |
| 12/09/2025 | 12:19:38 AM | buy | $152.5 | $17.92 | 0.1701 | 0.01999 | 8.5 | 0x0d...8f2a | |
| 12/08/2025 | 11:52:11 PM | buy | $66.78 | $17.92 | 0.07446 | 0.01998 | 3.72 | 0x1b...e669 |