- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 1.62M
- Pooled WBNB:
- $585.85
OMG/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of OMG token on DEX PancakeSwap is $0.2107. OMG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $554.37. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $211,310,948,543.85. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $685,480.86. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $685,480.86.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $554.37 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0003603, captured at 6:10 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.2107 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:23:56 AM | sell | $6.19 | $0.2107 | 0.01059 | 0.0003603 | 29.4 | 0x39...95f9 | |
| 07/27/2024 | 3:55:41 AM | sell | $1.57 | $0.2105 | 0.002694 | 0.0003603 | 7.47 | 0x8d...e1ad | |
| 07/27/2024 | 3:55:41 AM | sell | $0.3511 | $0.2105 | 0.0006008 | 0.0003603 | 1.66 | 0x3a...87ec | |
| 07/27/2024 | 3:55:41 AM | sell | $2.96 | $0.2105 | 0.005067 | 0.0003603 | 14.06 | 0xa1...707e | |
| 07/27/2024 | 3:55:38 AM | sell | $6.57 | $0.2105 | 0.01125 | 0.0003603 | 31.23 | 0x81...e148 | |
| 07/27/2024 | 3:47:17 AM | sell | $3.85 | $0.2103 | 0.006608 | 0.0003603 | 18.33 | 0xfb...426a | |
| 07/27/2024 | 3:46:50 AM | sell | $2.12 | $0.2103 | 0.003641 | 0.0003603 | 10.1 | 0xa3...9f59 | |
| 07/27/2024 | 3:41:20 AM | sell | $7.91 | $0.2101 | 0.01357 | 0.0003603 | 37.67 | 0x66...fd66 | |
| 07/26/2024 | 10:25:26 PM | sell | $4.26 | $0.2098 | 0.007326 | 0.0003603 | 20.32 | 0x77...0384 | |
| 07/26/2024 | 10:25:20 PM | sell | $3.85 | $0.2098 | 0.006625 | 0.0003603 | 18.38 | 0x1a...81c7 | |
| 07/26/2024 | 7:47:00 PM | sell | $2.9 | $0.2096 | 0.004993 | 0.0003603 | 13.85 | 0xaf...704c | |
| 07/26/2024 | 7:41:06 PM | sell | $3.67 | $0.2094 | 0.006326 | 0.0003603 | 17.55 | 0x4b...f4f0 | |
| 07/26/2024 | 2:05:02 PM | sell | $0.9659 | $0.209 | 0.001665 | 0.0003603 | 4.62 | 0xd9...38ad | |
| 07/26/2024 | 1:59:53 PM | sell | $4.25 | $0.209 | 0.007328 | 0.0003604 | 20.33 | 0xe8...279d | |
| 07/26/2024 | 1:36:18 PM | sell | $147.27 | $0.2079 | 0.2553 | 0.0003605 | 708.25 | 0xc6...9d38 | |
| 07/26/2024 | 12:27:41 PM | sell | $211.01 | $0.2087 | 0.3648 | 0.0003609 | 1,010.75 | 0x2e...34d3 | |
| 07/26/2024 | 11:33:08 AM | sell | $131.17 | $0.2084 | 0.2273 | 0.0003613 | 629.2 | 0x11...87f1 | |
| 07/26/2024 | 7:33:08 AM | sell | $0.7739 | $0.2096 | 0.001334 | 0.0003614 | 3.69 | 0x26...ffbd | |
| 07/26/2024 | 6:10:25 AM | sell | $3.67 | $0.2096 | 0.006338 | 0.0003614 | 17.53 | 0xf5...a5d6 | |
| 07/26/2024 | 5:42:25 AM | sell | $5.09 | $0.2094 | 0.008793 | 0.0003614 | 24.32 | 0x04...cfce |