- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,989.22
- Pooled WBNB:
- $507.77
OMG/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of OMG token on DEX PancakeSwap is $16.22. OMG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,702.97. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,227,688,499,761.11. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $877,951.73. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $877,951.73.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $9,702.97 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01877, captured at 7:08 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.22 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:45:30 AM | sell | $94.3 | $16.22 | 0.109 | 0.01877 | 5.81 | 0x15...0c46 | |
| 11/26/2025 | 2:43:09 AM | sell | $583.76 | $16.25 | 0.6752 | 0.0188 | 35.91 | 0xed...a4ff | |
| 11/26/2025 | 2:17:15 AM | sell | $42.04 | $16.27 | 0.04864 | 0.01882 | 2.58 | 0x75...e2fb | |
| 11/26/2025 | 2:03:51 AM | sell | $32.92 | $16.34 | 0.03792 | 0.01883 | 2.01 | 0x41...478e | |
| 11/26/2025 | 2:03:14 AM | sell | $37.51 | $16.34 | 0.04322 | 0.01883 | 2.29 | 0x74...ff83 | |
| 11/26/2025 | 1:42:30 AM | sell | $32.18 | $16.33 | 0.03712 | 0.01883 | 1.97 | 0xd7...0129 | |
| 11/26/2025 | 1:42:06 AM | sell | $84.32 | $16.32 | 0.0973 | 0.01884 | 5.16 | 0x9c...9450 | |
| 11/25/2025 | 11:14:09 PM | sell | $49.91 | $16.32 | 0.05763 | 0.01884 | 3.05 | 0x52...6d51 | |
| 11/25/2025 | 11:12:06 PM | sell | $45.54 | $16.32 | 0.0526 | 0.01885 | 2.79 | 0x21...8077 | |
| 11/25/2025 | 11:11:33 PM | sell | $53.45 | $16.3 | 0.0618 | 0.01885 | 3.27 | 0x16...0756 | |
| 11/25/2025 | 11:11:11 PM | sell | $49.89 | $16.22 | 0.058 | 0.01885 | 3.07 | 0x27...fc05 | |
| 11/25/2025 | 11:09:24 PM | sell | $43.9 | $16.28 | 0.05083 | 0.01886 | 2.69 | 0x41...9d22 | |
| 11/25/2025 | 11:09:15 PM | sell | $44.65 | $16.28 | 0.05174 | 0.01886 | 2.74 | 0x56...4ff2 | |
| 11/25/2025 | 11:09:01 PM | sell | $56.97 | $16.19 | 0.06637 | 0.01887 | 3.51 | 0x90...da93 | |
| 11/25/2025 | 10:59:03 PM | sell | $60.59 | $16.26 | 0.07031 | 0.01887 | 3.72 | 0xcb...6a88 | |
| 11/25/2025 | 10:58:37 PM | sell | $46.51 | $16.26 | 0.05399 | 0.01888 | 2.85 | 0x4e...c7b0 | |
| 11/25/2025 | 10:58:22 PM | sell | $58.6 | $16.25 | 0.0681 | 0.01888 | 3.6 | 0xef...ec98 | |
| 11/25/2025 | 10:57:19 PM | sell | $40.01 | $16.25 | 0.0465 | 0.01889 | 2.46 | 0x75...d71b | |
| 11/25/2025 | 10:40:37 PM | sell | $36.64 | $16.24 | 0.0426 | 0.01889 | 2.25 | 0x00...0a24 | |
| 11/25/2025 | 10:39:57 PM | sell | $66.3 | $16.23 | 0.07719 | 0.01889 | 4.08 | 0xcb...cbf2 |