- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,637.98
- Pooled WBNB:
- $581.1
OMG/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of OMG token on DEX PancakeSwap is $21.27. OMG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,536.53. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $21,279,883,900,970.65. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,008,463.25. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,008,463.25.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $4,536.53 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02452, captured at 9:19 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $21.27 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:01:25 AM | sell | $42.6 | $21.27 | 0.0491 | 0.02452 | 2 | 0xd1...28ad | |
| 12/31/2025 | 8:00:24 AM | sell | $49.52 | $21.26 | 0.05711 | 0.02452 | 2.32 | 0x63...8cb6 | |
| 12/31/2025 | 7:55:09 AM | sell | $32.82 | $21.26 | 0.03786 | 0.02453 | 1.54 | 0x90...6b18 | |
| 12/31/2025 | 7:49:51 AM | sell | $42.39 | $21.25 | 0.04893 | 0.02453 | 1.99 | 0x42...cf19 | |
| 12/31/2025 | 7:48:35 AM | sell | $42.61 | $21.25 | 0.0492 | 0.02454 | 2 | 0x41...234f | |
| 12/31/2025 | 6:54:51 AM | sell | $32.8 | $21.24 | 0.03788 | 0.02454 | 1.54 | 0xa4...6b06 | |
| 12/31/2025 | 6:49:57 AM | sell | $45.87 | $21.14 | 0.05325 | 0.02454 | 2.16 | 0x2b...c65f | |
| 12/31/2025 | 6:10:02 AM | sell | $122.68 | $21.22 | 0.1419 | 0.02455 | 5.78 | 0x1e...e3f0 | |
| 12/31/2025 | 6:02:48 AM | sell | $137.27 | $21.2 | 0.159 | 0.02456 | 6.47 | 0x4a...a2b1 | |
| 12/31/2025 | 5:00:03 AM | sell | $76.08 | $21.05 | 0.08881 | 0.02457 | 3.61 | 0x44...d7c8 | |
| 12/31/2025 | 4:56:19 AM | sell | $104.98 | $21.16 | 0.1219 | 0.02458 | 4.95 | 0x5a...228b | |
| 12/31/2025 | 2:46:16 AM | buy | $139.03 | $21.19 | 0.162 | 0.02471 | 6.55 | 0x06...e858 | |
| 12/31/2025 | 2:46:16 AM | buy | $59.58 | $21.19 | 0.06944 | 0.0247 | 2.81 | 0x06...e858 | |
| 12/31/2025 | 12:06:41 AM | sell | $50.63 | $21.08 | 0.05901 | 0.02457 | 2.4 | 0xe7...8f62 | |
| 12/31/2025 | 12:04:50 AM | sell | $32.05 | $21.08 | 0.03736 | 0.02458 | 1.51 | 0x47...fef7 | |
| 12/31/2025 | 12:02:26 AM | sell | $273.1 | $21.1 | 0.3183 | 0.02459 | 12.94 | 0xcb...54aa | |
| 12/30/2025 | 11:59:39 PM | sell | $7.82 | $21.11 | 0.009116 | 0.0246 | 0.3704 | 0xbc...8018 | |
| 12/30/2025 | 11:21:10 PM | sell | $12.7 | $21.22 | 0.01473 | 0.02461 | 0.5987 | 0xfc...a4c7 | |
| 12/30/2025 | 8:03:04 PM | sell | $49.75 | $21.08 | 0.05807 | 0.02461 | 2.35 | 0xde...8b9b | |
| 12/30/2025 | 8:02:26 PM | sell | $14.13 | $21.08 | 0.01649 | 0.02461 | 0.67 | 0xdf...8ad2 |