- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,921.81
- Pooled WBNB:
- $574.1
OMG/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of OMG token on DEX PancakeSwap is $20.28. OMG price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,328.25. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $20,289,533,036,828.55. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $968,337.83. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $968,337.83.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $6,328.25 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02405, captured at 2:31 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $20.28 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:26:02 AM | buy | $19.84 | $20.28 | 0.02352 | 0.02405 | 0.9779 | 0xb9...f1f2 | |
| 12/25/2025 | 12:34:42 AM | buy | $0.329 | $20.33 | 0.0003892 | 0.02405 | 0.01618 | 0x30...1f4a | |
| 12/24/2025 | 10:05:39 PM | buy | $104.69 | $20.33 | 0.1238 | 0.02405 | 5.14 | 0x52...6ba8 | |
| 12/24/2025 | 10:02:49 PM | buy | $89.8 | $20.32 | 0.1062 | 0.02404 | 4.41 | 0x48...11cb | |
| 12/24/2025 | 9:22:29 PM | buy | $101.51 | $20.31 | 0.12 | 0.02403 | 4.99 | 0x8f...3922 | |
| 12/24/2025 | 7:46:23 PM | buy | $189.72 | $20.27 | 0.2247 | 0.02401 | 9.35 | 0xe2...5c48 | |
| 12/24/2025 | 7:46:21 PM | buy | $534.87 | $20.24 | 0.6336 | 0.02398 | 26.42 | 0x12...3e28 | |
| 12/24/2025 | 6:34:04 PM | sell | $42.64 | $20.22 | 0.05026 | 0.02383 | 2.1 | 0x92...c4ea | |
| 12/24/2025 | 6:28:47 PM | sell | $23.75 | $20.21 | 0.02801 | 0.02384 | 1.17 | 0xc6...b665 | |
| 12/24/2025 | 6:27:03 PM | sell | $51.97 | $20.2 | 0.06134 | 0.02384 | 2.57 | 0x75...eb5b | |
| 12/24/2025 | 6:26:50 PM | sell | $38.12 | $20.2 | 0.045 | 0.02385 | 1.88 | 0x26...769a | |
| 12/24/2025 | 6:25:51 PM | sell | $30.48 | $20.19 | 0.036 | 0.02385 | 1.5 | 0xf9...528a | |
| 12/24/2025 | 4:02:38 PM | buy | $369.96 | $20.08 | 0.4413 | 0.02395 | 18.42 | 0x21...baae | |
| 12/24/2025 | 4:00:30 PM | buy | $369.51 | $20.05 | 0.4407 | 0.02391 | 18.42 | 0x44...92d0 | |
| 12/24/2025 | 4:00:30 PM | buy | $361.57 | $20.02 | 0.4313 | 0.02388 | 18.05 | 0xd7...e16b | |
| 12/24/2025 | 4:00:13 PM | buy | $189.58 | $19.99 | 0.2261 | 0.02385 | 9.47 | 0x55...975f | |
| 12/24/2025 | 3:56:41 PM | buy | $961.53 | $19.95 | 1.14 | 0.02379 | 48.19 | 0x70...ae81 | |
| 12/24/2025 | 3:56:17 PM | buy | $201.29 | $20 | 0.2389 | 0.02374 | 10.06 | 0x78...34c1 | |
| 12/24/2025 | 3:56:17 PM | buy | $223.84 | $19.98 | 0.2656 | 0.02371 | 11.2 | 0x1c...f64e | |
| 12/24/2025 | 3:50:55 PM | buy | $112.35 | $19.97 | 0.1333 | 0.0237 | 5.62 | 0xee...a4b3 |