- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,318.93
- Pooled WBNB:
- $501.66
OMG/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of OMG token on DEX PancakeSwap is $16.38. OMG price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,840.39. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,381,180,124,296.33. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $892,995.75. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $892,995.75.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 90 in the last 24 hours, 2 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $7,840.39 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0184, captured at 9:06 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.38 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:45:32 PM | buy | $100.19 | $16.38 | 0.1125 | 0.0184 | 6.11 | 0x67...38e8 | |
| 11/26/2025 | 8:09:33 PM | sell | $13.63 | $16.32 | 0.01529 | 0.0183 | 0.8353 | 0x70...eb3d | |
| 11/26/2025 | 8:08:00 PM | sell | $23.07 | $16.32 | 0.02587 | 0.01831 | 1.41 | 0x5f...d6ec | |
| 11/26/2025 | 7:41:18 PM | sell | $57.64 | $16.4 | 0.06436 | 0.01831 | 3.51 | 0x0c...4897 | |
| 11/26/2025 | 7:40:28 PM | sell | $41.43 | $16.4 | 0.04627 | 0.01831 | 2.52 | 0x7b...2899 | |
| 11/26/2025 | 7:40:14 PM | sell | $27.7 | $16.31 | 0.03112 | 0.01832 | 1.69 | 0xb3...5dfa | |
| 11/26/2025 | 7:38:34 PM | sell | $26.82 | $16.3 | 0.03015 | 0.01832 | 1.64 | 0x0e...50ff | |
| 11/26/2025 | 6:24:31 PM | sell | $268.29 | $16.39 | 0.3 | 0.01833 | 16.36 | 0xbb...e6b0 | |
| 11/26/2025 | 6:15:38 PM | sell | $43.43 | $16.38 | 0.04864 | 0.01834 | 2.65 | 0x3d...2519 | |
| 11/26/2025 | 5:45:33 PM | sell | $1,757.32 | $16.36 | 1.97 | 0.01842 | 107.4 | 0x36...64da | |
| 11/26/2025 | 5:44:45 PM | sell | $403.86 | $16.35 | 0.457 | 0.01851 | 24.69 | 0x99...ab5c | |
| 11/26/2025 | 5:43:13 PM | sell | $51.5 | $16.36 | 0.05833 | 0.01853 | 3.14 | 0x72...bfd6 | |
| 11/26/2025 | 5:42:57 PM | sell | $46.28 | $16.42 | 0.05223 | 0.01853 | 2.81 | 0x2f...82b3 | |
| 11/26/2025 | 5:33:41 PM | sell | $30.58 | $16.41 | 0.03454 | 0.01853 | 1.86 | 0x63...c158 | |
| 11/26/2025 | 5:28:09 PM | sell | $50.98 | $16.39 | 0.05766 | 0.01854 | 3.11 | 0x6e...eed0 | |
| 11/26/2025 | 5:26:42 PM | sell | $133.64 | $16.38 | 0.1513 | 0.01854 | 8.15 | 0xc5...f3ae | |
| 11/26/2025 | 5:26:39 PM | sell | $44.82 | $16.38 | 0.05076 | 0.01855 | 2.73 | 0x50...392e | |
| 11/26/2025 | 5:25:33 PM | sell | $35.82 | $16.38 | 0.04057 | 0.01856 | 2.18 | 0x07...d3dc | |
| 11/26/2025 | 5:25:22 PM | sell | $46.64 | $16.29 | 0.05314 | 0.01856 | 2.86 | 0xd2...334d | |
| 11/26/2025 | 5:25:13 PM | sell | $104.08 | $16.37 | 0.118 | 0.01856 | 6.35 | 0x86...208a |