- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 25,061.84
- Pooled WBNB:
- $547.7
OMG/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of OMG token on DEX PancakeSwap is $18.98. OMG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,431.71. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,986,518,055,161.09. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $953,984.78. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $953,984.78.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $8,431.71 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0218, captured at 7:58 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $18.98 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:41:22 AM | sell | $37.21 | $18.98 | 0.04273 | 0.0218 | 1.96 | 0x79...f53c | |
| 12/17/2025 | 7:35:49 AM | sell | $42.65 | $18.98 | 0.04899 | 0.0218 | 2.24 | 0xc5...bbbe | |
| 12/17/2025 | 7:35:16 AM | sell | $41.93 | $18.97 | 0.04821 | 0.0218 | 2.21 | 0x4a...1416 | |
| 12/17/2025 | 7:33:56 AM | sell | $34.88 | $18.97 | 0.04011 | 0.02181 | 1.83 | 0x29...9685 | |
| 12/17/2025 | 7:31:06 AM | sell | $50.04 | $18.95 | 0.0576 | 0.02181 | 2.64 | 0x89...eec9 | |
| 12/17/2025 | 7:31:01 AM | sell | $57.31 | $18.94 | 0.066 | 0.02182 | 3.02 | 0x0d...c97d | |
| 12/17/2025 | 7:27:59 AM | sell | $40.06 | $18.94 | 0.04616 | 0.02182 | 2.11 | 0x73...1cb1 | |
| 12/17/2025 | 7:27:21 AM | sell | $14.43 | $18.84 | 0.01671 | 0.02182 | 0.7658 | 0x0e...bffd | |
| 12/17/2025 | 7:20:20 AM | sell | $10.42 | $18.93 | 0.01201 | 0.02182 | 0.5503 | 0x9d...0b66 | |
| 12/17/2025 | 7:13:38 AM | sell | $22.37 | $18.93 | 0.02579 | 0.02183 | 1.18 | 0xfd...f5eb | |
| 12/17/2025 | 6:33:13 AM | sell | $22.29 | $18.93 | 0.0257 | 0.02183 | 1.17 | 0x7b...973d | |
| 12/17/2025 | 6:32:37 AM | sell | $49.56 | $18.93 | 0.05716 | 0.02183 | 2.61 | 0x0e...f5a1 | |
| 12/17/2025 | 6:32:00 AM | sell | $61.52 | $18.92 | 0.07102 | 0.02184 | 3.25 | 0x6f...aa7c | |
| 12/17/2025 | 6:31:42 AM | sell | $74.96 | $18.79 | 0.08713 | 0.02184 | 3.98 | 0x70...4091 | |
| 12/17/2025 | 6:03:31 AM | buy | $1,083 | $18.86 | 1.25 | 0.02191 | 57.41 | 0x10...e085 | |
| 12/17/2025 | 6:01:50 AM | buy | $1,565.52 | $18.74 | 1.81 | 0.02178 | 83.51 | 0x1e...fd5a | |
| 12/17/2025 | 6:00:18 AM | buy | $87.13 | $18.68 | 0.1012 | 0.02171 | 4.66 | 0x2a...ec68 | |
| 12/17/2025 | 5:03:01 AM | buy | $45.29 | $18.58 | 0.0529 | 0.0217 | 2.43 | 0xdc...8aec | |
| 12/17/2025 | 5:01:55 AM | buy | $43.9 | $18.6 | 0.0512 | 0.0217 | 2.35 | 0xce...1e79 | |
| 12/17/2025 | 5:01:31 AM | buy | $49.54 | $18.71 | 0.05743 | 0.02169 | 2.64 | 0x55...2879 |