- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,258.43
- Pooled WBNB:
- $502.85
OMG/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of OMG token on DEX PancakeSwap is $16.52. OMG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,686.14. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,521,427,918,737.22. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $899,598.76. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $899,598.76.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $3,686.14 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01847, captured at 4:27 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.52 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:32 PM | buy | $70.56 | $16.44 | 0.07935 | 0.01849 | 4.29 | 0xd6...db06 | |
| 11/28/2025 | 4:26:03 PM | buy | $576.94 | $16.52 | 0.645 | 0.01847 | 34.92 | 0xad...6883 | |
| 11/28/2025 | 4:23:17 PM | buy | $44.83 | $16.43 | 0.05032 | 0.01844 | 2.72 | 0x65...4846 | |
| 11/28/2025 | 4:22:23 PM | buy | $65.17 | $16.45 | 0.07301 | 0.01844 | 3.95 | 0x1f...358f | |
| 11/28/2025 | 4:22:21 PM | buy | $73.83 | $16.45 | 0.08271 | 0.01843 | 4.48 | 0x25...e9fa | |
| 11/28/2025 | 4:21:50 PM | buy | $58.17 | $16.46 | 0.06511 | 0.01842 | 3.53 | 0x19...04d2 | |
| 11/28/2025 | 4:21:24 PM | buy | $52.38 | $16.46 | 0.0586 | 0.01842 | 3.18 | 0x74...56ff | |
| 11/28/2025 | 4:21:06 PM | buy | $58.67 | $16.49 | 0.06552 | 0.01841 | 3.55 | 0x80...bfba | |
| 11/28/2025 | 4:21:02 PM | buy | $75.07 | $16.49 | 0.08382 | 0.01841 | 4.55 | 0xa5...16a2 | |
| 11/28/2025 | 3:37:37 PM | sell | $60.58 | $16.48 | 0.06732 | 0.01832 | 3.67 | 0xa4...3797 | |
| 11/28/2025 | 3:37:19 PM | sell | $40.96 | $16.49 | 0.04549 | 0.01832 | 2.48 | 0xe5...6e67 | |
| 11/28/2025 | 3:37:10 PM | sell | $62.39 | $16.5 | 0.0693 | 0.01833 | 3.78 | 0x33...fd3b | |
| 11/28/2025 | 3:32:10 PM | sell | $67.5 | $16.53 | 0.07483 | 0.01833 | 4.08 | 0xcc...eccc | |
| 11/28/2025 | 3:30:43 PM | sell | $41.45 | $16.54 | 0.04595 | 0.01833 | 2.5 | 0xf3...4d28 | |
| 11/28/2025 | 1:55:58 PM | sell | $884.89 | $16.41 | 0.9904 | 0.01837 | 53.89 | 0xa2...c887 | |
| 11/28/2025 | 1:08:41 PM | buy | $28.42 | $16.4 | 0.03205 | 0.0185 | 1.73 | 0xd2...4fa1 | |
| 11/28/2025 | 10:54:19 AM | sell | $53.99 | $16.5 | 0.06025 | 0.01841 | 3.27 | 0xde...253b | |
| 11/28/2025 | 10:52:54 AM | sell | $39.47 | $16.49 | 0.04407 | 0.01841 | 2.39 | 0x57...cff2 | |
| 11/28/2025 | 10:52:34 AM | sell | $45.04 | $16.48 | 0.05032 | 0.01842 | 2.73 | 0x54...800f | |
| 11/28/2025 | 8:51:33 AM | sell | $142.01 | $16.46 | 0.1589 | 0.01842 | 8.62 | 0xc6...05f0 |