- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,025.08
- Pooled WBNB:
- $507.07
OMG/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of OMG token on DEX PancakeSwap is $15.99. OMG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,700.33. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $15,998,918,460,214.84. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $862,706.50. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $862,706.50.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $11,700.33 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0188, captured at 9:42 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $15.99 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:37:51 AM | buy | $62.08 | $15.99 | 0.07298 | 0.0188 | 3.88 | 0xcb...80a8 | |
| 11/25/2025 | 9:25:58 AM | buy | $39.39 | $15.92 | 0.04651 | 0.0188 | 2.47 | 0xe3...e515 | |
| 11/25/2025 | 9:25:04 AM | buy | $51.23 | $16.01 | 0.06014 | 0.01879 | 3.19 | 0xab...cd20 | |
| 11/25/2025 | 9:18:30 AM | buy | $71.22 | $16 | 0.08361 | 0.01879 | 4.44 | 0x16...7865 | |
| 11/25/2025 | 9:13:58 AM | buy | $41.57 | $15.93 | 0.04901 | 0.01878 | 2.6 | 0xb0...8742 | |
| 11/25/2025 | 9:11:28 AM | buy | $41.8 | $15.94 | 0.04924 | 0.01878 | 2.62 | 0x4d...f4ea | |
| 11/25/2025 | 9:11:13 AM | buy | $65.02 | $15.96 | 0.07651 | 0.01878 | 4.07 | 0x79...d7f0 | |
| 11/25/2025 | 9:10:52 AM | buy | $43.35 | $15.96 | 0.05098 | 0.01877 | 2.71 | 0x37...92ec | |
| 11/25/2025 | 9:10:36 AM | buy | $40.72 | $15.97 | 0.04786 | 0.01877 | 2.54 | 0x28...e812 | |
| 11/25/2025 | 9:09:31 AM | buy | $45.6 | $16.05 | 0.05332 | 0.01876 | 2.84 | 0x2f...3c06 | |
| 11/25/2025 | 9:00:25 AM | buy | $199.68 | $15.97 | 0.2344 | 0.01875 | 12.49 | 0x26...b232 | |
| 11/25/2025 | 8:59:24 AM | buy | $41.42 | $15.97 | 0.0486 | 0.01874 | 2.59 | 0x07...df87 | |
| 11/25/2025 | 8:48:32 AM | sell | $216.21 | $16.03 | 0.2516 | 0.01866 | 13.48 | 0x86...428a | |
| 11/25/2025 | 8:47:53 AM | sell | $81.14 | $16.04 | 0.09444 | 0.01867 | 5.05 | 0x45...d66d | |
| 11/25/2025 | 8:47:37 AM | sell | $83.34 | $16.05 | 0.09699 | 0.01868 | 5.19 | 0xc9...8676 | |
| 11/25/2025 | 8:41:39 AM | sell | $80.53 | $16.05 | 0.09372 | 0.01868 | 5.01 | 0x4a...89db | |
| 11/25/2025 | 8:25:30 AM | sell | $70.4 | $16.06 | 0.08194 | 0.01869 | 4.38 | 0xdb...94e9 | |
| 11/25/2025 | 8:20:59 AM | sell | $22.52 | $16.06 | 0.02621 | 0.01869 | 1.4 | 0x04...f12c | |
| 11/25/2025 | 8:18:46 AM | buy | $100.07 | $16.14 | 0.1164 | 0.01878 | 6.19 | 0xa1...8637 | |
| 11/25/2025 | 8:12:24 AM | buy | $100.19 | $16.13 | 0.1166 | 0.01878 | 6.2 | 0x75...a61d |