- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 30,686.05
- Pooled WBNB:
- $445.93
OMG/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of OMG token on DEX PancakeSwap is $14.35. OMG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,019.77. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,354,231,262,621.79. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $879,475.44. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $879,475.44.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $11,019.77 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01455, captured at 3:10 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $14.35 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:59:53 PM | buy | $364.11 | $14.35 | 0.3692 | 0.01455 | 25.36 | 0xe6...0122 | |
| 11/09/2025 | 2:59:33 PM | buy | $352.89 | $14.4 | 0.356 | 0.01453 | 24.5 | 0xdc...6cc1 | |
| 11/09/2025 | 2:30:58 PM | sell | $1,184.48 | $14.44 | 1.18 | 0.01448 | 82 | 0xe5...abf2 | |
| 11/09/2025 | 2:29:53 PM | sell | $566.18 | $14.47 | 0.5689 | 0.01454 | 39.12 | 0xbe...df74 | |
| 11/09/2025 | 2:29:43 PM | sell | $43.1 | $14.41 | 0.04354 | 0.01456 | 2.98 | 0x66...c53d | |
| 11/09/2025 | 2:28:14 PM | sell | $47.37 | $14.47 | 0.04767 | 0.01456 | 3.27 | 0x66...1e1f | |
| 11/09/2025 | 2:28:01 PM | sell | $148.77 | $14.47 | 0.1497 | 0.01457 | 10.27 | 0x99...9f2c | |
| 11/09/2025 | 2:27:21 PM | sell | $48.96 | $14.47 | 0.04933 | 0.01458 | 3.38 | 0x35...df8c | |
| 11/09/2025 | 2:26:31 PM | sell | $88.4 | $14.42 | 0.0894 | 0.01458 | 6.12 | 0x35...c5e0 | |
| 11/09/2025 | 2:26:29 PM | sell | $118.2 | $14.42 | 0.1195 | 0.01459 | 8.19 | 0x27...41d7 | |
| 11/09/2025 | 1:21:22 PM | buy | $225.7 | $14.34 | 0.2306 | 0.01466 | 15.73 | 0xac...cfb5 | |
| 11/09/2025 | 1:21:07 PM | buy | $51.72 | $14.34 | 0.05281 | 0.01465 | 3.6 | 0x04...2d28 | |
| 11/09/2025 | 1:20:52 PM | buy | $137.48 | $14.35 | 0.1402 | 0.01464 | 9.57 | 0x44...a04f | |
| 11/09/2025 | 1:20:21 PM | buy | $14 | $14.34 | 0.01428 | 0.01463 | 0.9764 | 0x28...dd08 | |
| 11/09/2025 | 1:20:28 PM | buy | $115.06 | $14.34 | 0.1173 | 0.01463 | 8.01 | 0xfa...3fee | |
| 11/09/2025 | 1:19:43 PM | buy | $120.57 | $14.35 | 0.1228 | 0.01462 | 8.39 | 0x42...d4cd | |
| 11/09/2025 | 1:19:34 PM | buy | $170.25 | $14.35 | 0.1733 | 0.01461 | 11.85 | 0x2b...0c73 | |
| 11/09/2025 | 1:18:05 PM | buy | $67.03 | $14.35 | 0.06824 | 0.01461 | 4.67 | 0x65...d01c | |
| 11/09/2025 | 1:16:38 PM | buy | $109.63 | $14.35 | 0.1115 | 0.0146 | 7.63 | 0xfc...919a | |
| 11/09/2025 | 1:15:55 PM | buy | $123.06 | $14.34 | 0.1251 | 0.01459 | 8.57 | 0x4a...b5ce |