- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,647.39
- Pooled WBNB:
- $514.68
OMG/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of OMG token on DEX PancakeSwap is $17.23. OMG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,164.30. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,234,780,495,596.29. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $916,413.25. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $916,413.25.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 81 in the last 24 hours, 61 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $8,164.30 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01935, captured at 12:20 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.23 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:06:04 PM | buy | $92.85 | $17.23 | 0.1043 | 0.01935 | 5.38 | 0x1b...1b1f | |
| 12/05/2025 | 9:46:37 AM | buy | $44.83 | $17.22 | 0.05037 | 0.01935 | 2.6 | 0x50...28a6 | |
| 12/05/2025 | 9:44:12 AM | buy | $43.85 | $17.22 | 0.04926 | 0.01934 | 2.54 | 0x52...8a65 | |
| 12/05/2025 | 9:43:48 AM | buy | $45.11 | $17.24 | 0.05062 | 0.01934 | 2.61 | 0x7c...3879 | |
| 12/05/2025 | 9:43:36 AM | buy | $15.78 | $17.24 | 0.0177 | 0.01934 | 0.9154 | 0x40...069f | |
| 12/05/2025 | 9:30:10 AM | buy | $52.42 | $17.32 | 0.05851 | 0.01934 | 3.02 | 0x6e...b6fe | |
| 12/05/2025 | 9:21:03 AM | buy | $42.03 | $17.26 | 0.04709 | 0.01933 | 2.43 | 0xf0...0713 | |
| 12/05/2025 | 9:20:47 AM | buy | $52.26 | $17.26 | 0.05851 | 0.01933 | 3.02 | 0x65...fbba | |
| 12/05/2025 | 9:20:21 AM | buy | $32.4 | $17.35 | 0.03608 | 0.01932 | 1.86 | 0xd7...e5f6 | |
| 12/05/2025 | 9:19:45 AM | buy | $83.88 | $17.36 | 0.09332 | 0.01932 | 4.82 | 0xbd...4423 | |
| 12/05/2025 | 9:19:31 AM | buy | $49.59 | $17.29 | 0.0554 | 0.01931 | 2.86 | 0x19...7f21 | |
| 12/05/2025 | 9:18:27 AM | buy | $49.09 | $17.3 | 0.05479 | 0.01931 | 2.83 | 0xda...2b29 | |
| 12/05/2025 | 9:17:01 AM | buy | $33.12 | $17.39 | 0.03678 | 0.01931 | 1.9 | 0x43...483a | |
| 12/05/2025 | 9:16:24 AM | buy | $39.42 | $17.31 | 0.04396 | 0.0193 | 2.27 | 0xd6...74e3 | |
| 12/05/2025 | 9:13:17 AM | buy | $40.86 | $17.4 | 0.04534 | 0.0193 | 2.34 | 0xe1...e7e6 | |
| 12/05/2025 | 8:41:38 AM | buy | $62.71 | $17.32 | 0.06985 | 0.0193 | 3.61 | 0xe7...1a81 | |
| 12/05/2025 | 8:40:42 AM | buy | $45.26 | $17.34 | 0.05036 | 0.01929 | 2.61 | 0xce...de13 | |
| 12/05/2025 | 7:10:00 AM | sell | $35.8 | $17.42 | 0.03945 | 0.01919 | 2.05 | 0x92...0bc3 | |
| 12/05/2025 | 7:09:54 AM | sell | $32.4 | $17.41 | 0.03573 | 0.0192 | 1.86 | 0x23...6383 | |
| 12/05/2025 | 7:09:42 AM | sell | $41.6 | $17.41 | 0.04588 | 0.0192 | 2.38 | 0x2e...35d9 |