- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 27,265.16
- Pooled WBNB:
- $502.72
OMG/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of OMG token on DEX PancakeSwap is $16.39. OMG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,562.30. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,397,411,512,239.67. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $891,930.01. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $891,930.01.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $3,562.30 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01848, captured at 7:24 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.39 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:22:19 AM | buy | $4.57 | $16.39 | 0.005159 | 0.01848 | 0.2791 | 0xd0...6db4 | |
| 11/28/2025 | 7:02:19 AM | buy | $80.66 | $16.48 | 0.09043 | 0.01848 | 4.89 | 0xcd...b47a | |
| 11/28/2025 | 6:45:48 AM | buy | $100.68 | $16.38 | 0.1134 | 0.01847 | 6.14 | 0x61...b6a6 | |
| 11/28/2025 | 6:43:06 AM | buy | $92.59 | $16.37 | 0.1043 | 0.01846 | 5.65 | 0x41...aa70 | |
| 11/28/2025 | 6:40:59 AM | buy | $16.89 | $16.38 | 0.01903 | 0.01846 | 1.03 | 0x38...9e99 | |
| 11/28/2025 | 6:40:36 AM | buy | $75.74 | $16.38 | 0.08533 | 0.01845 | 4.62 | 0x74...6d71 | |
| 11/28/2025 | 6:38:06 AM | buy | $41.06 | $16.38 | 0.04624 | 0.01845 | 2.5 | 0xf6...21a1 | |
| 11/28/2025 | 2:31:08 AM | buy | $38.25 | $16.39 | 0.04304 | 0.01844 | 2.33 | 0x63...def2 | |
| 11/28/2025 | 2:30:25 AM | buy | $43.56 | $16.4 | 0.04899 | 0.01844 | 2.65 | 0xa1...5173 | |
| 11/28/2025 | 1:01:18 AM | sell | $17.09 | $16.48 | 0.01902 | 0.01835 | 1.03 | 0xd1...3b23 | |
| 11/28/2025 | 12:59:35 AM | sell | $11.35 | $16.49 | 0.01263 | 0.01835 | 0.6882 | 0x28...35f4 | |
| 11/28/2025 | 12:56:30 AM | sell | $7.37 | $16.49 | 0.008202 | 0.01835 | 0.4468 | 0x63...fa0a | |
| 11/28/2025 | 12:50:44 AM | sell | $5.64 | $16.4 | 0.006317 | 0.01835 | 0.3441 | 0x79...869b | |
| 11/28/2025 | 12:35:37 AM | sell | $11.34 | $16.48 | 0.01263 | 0.01835 | 0.6884 | 0x2e...2d62 | |
| 11/28/2025 | 12:35:05 AM | sell | $50.89 | $16.48 | 0.05669 | 0.01835 | 3.08 | 0xdd...5d3f | |
| 11/27/2025 | 9:21:04 PM | sell | $25.76 | $16.47 | 0.02871 | 0.01836 | 1.56 | 0xad...89c8 | |
| 11/27/2025 | 6:44:26 PM | sell | $29.51 | $16.47 | 0.03289 | 0.01836 | 1.79 | 0x7a...7a00 | |
| 11/27/2025 | 6:41:53 PM | sell | $44.73 | $16.46 | 0.04989 | 0.01836 | 2.71 | 0x95...0680 | |
| 11/27/2025 | 1:00:02 PM | buy | $38.31 | $16.33 | 0.04329 | 0.01845 | 2.34 | 0x9b...456d | |
| 11/27/2025 | 7:35:43 AM | buy | $0.08858 | $16.52 | 0.000099 | 0.01846 | 0.005361 | 0x70...acea |