- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,984.33
- Pooled WBNB:
- $763.86
OMG/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of OMG token on DEX PancakeSwap is $26.89. OMG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,718.43. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $26,898,536,487,001.28. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $968,536.14. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $968,536.14.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $11,718.43 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04242, captured at 1:52 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $26.89 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:11:50 PM | sell | $694.84 | $26.89 | 1.09 | 0.04242 | 25.83 | 0xa9...e478 | |
| 03/09/2026 | 11:21:01 AM | buy | $28.38 | $26.68 | 0.04542 | 0.0427 | 1.06 | 0x03...ed40 | |
| 03/09/2026 | 11:20:21 AM | buy | $25.1 | $26.68 | 0.04016 | 0.04269 | 0.9406 | 0x61...2f5c | |
| 03/09/2026 | 11:18:14 AM | buy | $37.89 | $26.69 | 0.06058 | 0.04268 | 1.41 | 0x77...543d | |
| 03/09/2026 | 9:35:58 AM | sell | $137.83 | $26.76 | 0.2187 | 0.04248 | 5.14 | 0x9c...9e6e | |
| 03/09/2026 | 9:35:39 AM | sell | $192.7 | $26.77 | 0.306 | 0.04251 | 7.19 | 0x49...14da | |
| 03/09/2026 | 9:34:08 AM | sell | $92.14 | $26.75 | 0.1465 | 0.04253 | 3.44 | 0x41...f078 | |
| 03/09/2026 | 9:33:48 AM | sell | $167.24 | $26.75 | 0.266 | 0.04256 | 6.25 | 0xf0...b60a | |
| 03/09/2026 | 9:32:42 AM | sell | $101.3 | $26.71 | 0.1615 | 0.04258 | 3.79 | 0x40...e46c | |
| 03/09/2026 | 9:26:58 AM | sell | $292.53 | $26.75 | 0.4665 | 0.04266 | 10.93 | 0x6f...22a3 | |
| 03/09/2026 | 9:26:57 AM | sell | $1,174.79 | $26.83 | 1.87 | 0.04279 | 43.77 | 0x7f...e472 | |
| 03/09/2026 | 9:26:58 AM | sell | $254.26 | $26.72 | 0.4055 | 0.04261 | 9.51 | 0xad...17d1 | |
| 03/09/2026 | 9:17:56 AM | sell | $41 | $26.89 | 0.0654 | 0.0429 | 1.52 | 0xf7...0a4d | |
| 03/09/2026 | 9:17:29 AM | sell | $27.44 | $26.89 | 0.04379 | 0.04291 | 1.02 | 0xbe...77bb | |
| 03/09/2026 | 8:32:46 AM | sell | $30.85 | $26.87 | 0.04928 | 0.04291 | 1.14 | 0x41...1351 | |
| 03/09/2026 | 8:23:43 AM | sell | $45.3 | $26.84 | 0.07243 | 0.04292 | 1.68 | 0x6a...4d69 | |
| 03/09/2026 | 8:23:37 AM | sell | $82.03 | $26.85 | 0.1311 | 0.04293 | 3.05 | 0x91...55af | |
| 03/09/2026 | 8:22:12 AM | sell | $47.85 | $26.84 | 0.07656 | 0.04294 | 1.78 | 0x08...2f04 | |
| 03/09/2026 | 7:19:27 AM | buy | $40.92 | $26.7 | 0.06615 | 0.04316 | 1.53 | 0xae...ea6c | |
| 03/09/2026 | 7:19:02 AM | buy | $42.91 | $26.72 | 0.06929 | 0.04315 | 1.6 | 0x8f...e5bf |