- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,723.82
- Pooled WBNB:
- $579.17
OMG/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of OMG token on DEX PancakeSwap is $22. OMG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $16,252.59. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $22,002,348,758,863.18. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,041,951.56. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,041,951.56.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $16,252.59 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02446, captured at 3:47 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $22 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:26:18 PM | buy | $300.84 | $22 | 0.3344 | 0.02446 | 13.67 | 0x61...ae3d | |
| 01/07/2026 | 3:19:02 PM | buy | $77.09 | $21.89 | 0.08606 | 0.02444 | 3.52 | 0x50...a696 | |
| 01/07/2026 | 3:18:50 PM | buy | $179.78 | $21.89 | 0.2006 | 0.02443 | 8.21 | 0x8f...e53a | |
| 01/07/2026 | 3:17:22 PM | buy | $103.73 | $21.9 | 0.1156 | 0.02441 | 4.73 | 0xef...958b | |
| 01/07/2026 | 3:17:17 PM | buy | $29.58 | $22.02 | 0.03278 | 0.02441 | 1.34 | 0x5d...6b71 | |
| 01/07/2026 | 2:31:39 PM | buy | $40.87 | $21.92 | 0.04551 | 0.0244 | 1.86 | 0xbe...fb12 | |
| 01/07/2026 | 2:07:04 PM | buy | $336.74 | $21.93 | 0.3744 | 0.02438 | 15.35 | 0x59...a2ca | |
| 01/07/2026 | 2:02:58 PM | buy | $295.08 | $21.94 | 0.3276 | 0.02436 | 13.44 | 0xb6...5ac7 | |
| 01/07/2026 | 1:15:04 PM | buy | $388.84 | $21.95 | 0.4307 | 0.02432 | 17.7 | 0xc5...a6f6 | |
| 01/07/2026 | 1:15:02 PM | buy | $108.26 | $21.93 | 0.1199 | 0.0243 | 4.93 | 0xca...84f9 | |
| 01/07/2026 | 1:10:11 PM | buy | $36.46 | $21.93 | 0.04038 | 0.02429 | 1.66 | 0x4d...6b93 | |
| 01/07/2026 | 1:00:07 PM | buy | $98.22 | $21.96 | 0.1086 | 0.02429 | 4.47 | 0xd3...c21a | |
| 01/07/2026 | 12:56:21 PM | buy | $131.28 | $21.96 | 0.1451 | 0.02428 | 5.97 | 0xda...6389 | |
| 01/07/2026 | 12:43:03 PM | buy | $106.82 | $21.96 | 0.118 | 0.02427 | 4.86 | 0x71...aa07 | |
| 01/07/2026 | 12:15:04 PM | buy | $104.86 | $21.98 | 0.1157 | 0.02426 | 4.77 | 0x52...ba78 | |
| 01/07/2026 | 12:14:03 PM | buy | $104.06 | $21.99 | 0.1147 | 0.02425 | 4.73 | 0x70...e3b9 | |
| 01/07/2026 | 12:12:30 PM | buy | $103.65 | $22.09 | 0.1137 | 0.02424 | 4.69 | 0xd5...3703 | |
| 01/07/2026 | 12:07:45 PM | buy | $21.27 | $22.1 | 0.02332 | 0.02423 | 0.9623 | 0xd8...8667 | |
| 01/07/2026 | 11:32:36 AM | buy | $129.54 | $21.98 | 0.1427 | 0.02422 | 5.89 | 0xe1...21a4 | |
| 01/07/2026 | 10:01:34 AM | buy | $61.32 | $21.97 | 0.0676 | 0.02421 | 2.79 | 0x20...1290 |