- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 25,913.78
- Pooled WBNB:
- $529.04
OMG/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of OMG token on DEX PancakeSwap is $16.91. OMG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $24,817.85. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,918,812,591,485.74. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $879,005.57. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $879,005.57.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 176 in the last 24 hours, 122 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $24,817.85 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02036, captured at 7:36 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.91 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:36:27 AM | sell | $26.42 | $16.91 | 0.03181 | 0.02036 | 1.56 | 0x1e...07e2 | |
| 12/01/2025 | 7:35:23 AM | sell | $30.42 | $16.91 | 0.03663 | 0.02036 | 1.79 | 0x56...775d | |
| 12/01/2025 | 6:48:25 AM | sell | $29.47 | $16.89 | 0.03553 | 0.02037 | 1.74 | 0xe8...9112 | |
| 12/01/2025 | 6:02:03 AM | buy | $948.3 | $16.85 | 1.14 | 0.02043 | 56.27 | 0x92...bb7f | |
| 12/01/2025 | 6:02:03 AM | buy | $39.13 | $16.81 | 0.04744 | 0.02038 | 2.32 | 0x3f...7407 | |
| 12/01/2025 | 6:00:25 AM | buy | $104.94 | $16.8 | 0.1272 | 0.02037 | 6.24 | 0xf9...cd60 | |
| 12/01/2025 | 5:45:58 AM | buy | $106.37 | $16.79 | 0.1289 | 0.02036 | 6.33 | 0x13...a681 | |
| 12/01/2025 | 4:53:54 AM | buy | $150.26 | $16.75 | 0.1825 | 0.02035 | 8.96 | 0x76...077a | |
| 12/01/2025 | 4:52:40 AM | buy | $106.35 | $16.83 | 0.1285 | 0.02034 | 6.31 | 0xab...d6c3 | |
| 12/01/2025 | 4:51:55 AM | buy | $116.15 | $16.82 | 0.1403 | 0.02033 | 6.9 | 0x70...3e7f | |
| 12/01/2025 | 4:51:19 AM | buy | $113.12 | $16.81 | 0.1367 | 0.02032 | 6.72 | 0x44...0795 | |
| 12/01/2025 | 4:32:55 AM | buy | $582.63 | $16.78 | 0.7041 | 0.02029 | 34.7 | 0x8e...4013 | |
| 12/01/2025 | 4:32:22 AM | buy | $95.14 | $16.76 | 0.1149 | 0.02025 | 5.67 | 0xb5...1859 | |
| 12/01/2025 | 4:31:31 AM | buy | $246.05 | $16.74 | 0.2973 | 0.02024 | 14.69 | 0xfc...6ce9 | |
| 12/01/2025 | 4:17:01 AM | buy | $43.69 | $16.66 | 0.05304 | 0.02022 | 2.62 | 0xcb...f165 | |
| 12/01/2025 | 4:15:19 AM | buy | $50.55 | $16.68 | 0.06127 | 0.02022 | 3.02 | 0x32...1481 | |
| 12/01/2025 | 4:15:05 AM | buy | $87.19 | $16.68 | 0.1056 | 0.02021 | 5.22 | 0x4e...f41f | |
| 12/01/2025 | 4:12:52 AM | buy | $81.07 | $16.78 | 0.09761 | 0.02021 | 4.83 | 0x24...eb62 | |
| 12/01/2025 | 4:08:47 AM | buy | $83.72 | $16.8 | 0.1006 | 0.0202 | 4.98 | 0x02...b37f | |
| 12/01/2025 | 4:07:55 AM | buy | $64.69 | $16.79 | 0.07778 | 0.02019 | 3.85 | 0x6b...0bd7 |