- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,004.5
- Pooled WBNB:
- $762.82
OMG/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of OMG token on DEX PancakeSwap is $25.72. OMG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $15,242.50. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,729,886,885,766.71. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $924,539.05. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $924,539.05.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 148 in the last 24 hours, 96 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $15,242.50 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04245, captured at 10:39 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.72 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:48:39 AM | buy | $173.88 | $25.72 | 0.2869 | 0.04245 | 6.75 | 0x20...de02 | |
| 02/19/2026 | 9:48:39 AM | buy | $193.95 | $25.71 | 0.32 | 0.04242 | 7.54 | 0x4e...0c62 | |
| 02/19/2026 | 9:48:30 AM | buy | $36.06 | $25.71 | 0.05948 | 0.0424 | 1.4 | 0x4b...c047 | |
| 02/19/2026 | 9:48:16 AM | buy | $32.41 | $25.72 | 0.05342 | 0.04239 | 1.26 | 0xf2...7be0 | |
| 02/19/2026 | 9:48:15 AM | buy | $41.27 | $25.72 | 0.06802 | 0.04239 | 1.6 | 0x32...e220 | |
| 02/19/2026 | 9:47:59 AM | buy | $92.38 | $25.74 | 0.152 | 0.04237 | 3.58 | 0xda...6ffc | |
| 02/19/2026 | 9:47:01 AM | buy | $136.97 | $25.74 | 0.2253 | 0.04235 | 5.32 | 0x2f...25c0 | |
| 02/19/2026 | 9:46:59 AM | buy | $1,465.3 | $25.65 | 2.41 | 0.04221 | 57.11 | 0xe5...2b88 | |
| 02/19/2026 | 9:25:07 AM | sell | $385.9 | $25.48 | 0.6344 | 0.0419 | 15.14 | 0x32...9cf1 | |
| 02/19/2026 | 9:24:01 AM | sell | $280.78 | $25.57 | 0.4615 | 0.04204 | 10.97 | 0x94...7d6c | |
| 02/19/2026 | 9:24:03 AM | sell | $444.73 | $25.53 | 0.7309 | 0.04197 | 17.41 | 0x44...54a0 | |
| 02/19/2026 | 9:22:43 AM | sell | $508.71 | $25.58 | 0.8374 | 0.04211 | 19.88 | 0x74...4a7d | |
| 02/19/2026 | 9:21:58 AM | sell | $241.95 | $25.62 | 0.3983 | 0.04218 | 9.44 | 0x3e...f9fb | |
| 02/19/2026 | 9:20:20 AM | sell | $411.26 | $25.62 | 0.6779 | 0.04224 | 16.04 | 0xa6...b33e | |
| 02/19/2026 | 9:20:06 AM | sell | $137.68 | $25.66 | 0.2269 | 0.04229 | 5.36 | 0x03...2b90 | |
| 02/19/2026 | 9:06:31 AM | buy | $36.95 | $25.72 | 0.06107 | 0.04251 | 1.43 | 0x5a...0307 | |
| 02/19/2026 | 9:05:05 AM | buy | $29.13 | $25.72 | 0.04814 | 0.04251 | 1.13 | 0xb3...14ce | |
| 02/19/2026 | 9:05:00 AM | buy | $51.28 | $25.72 | 0.08472 | 0.0425 | 1.99 | 0xf7...ae67 | |
| 02/19/2026 | 8:53:01 AM | buy | $38.44 | $25.74 | 0.06344 | 0.04249 | 1.49 | 0x40...f06a | |
| 02/19/2026 | 8:33:02 AM | buy | $35.49 | $25.75 | 0.05856 | 0.04248 | 1.37 | 0xd4...b077 |