- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,441.51
- Pooled WBNB:
- $744.36
OMG/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of OMG token on DEX PancakeSwap is $24.82. OMG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $17,256.16. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $24,828,443,083,011.44. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $917,982.15. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $917,982.15.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 247 in the last 24 hours, 91 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $17,256.16 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04026, captured at 10:31 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $24.82 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:38:16 AM | sell | $30.41 | $24.82 | 0.04932 | 0.04026 | 1.22 | 0x41...6c1d | |
| 02/12/2026 | 6:25:59 AM | sell | $41 | $24.86 | 0.06639 | 0.04027 | 1.64 | 0x37...540b | |
| 02/12/2026 | 6:25:54 AM | sell | $35.71 | $24.87 | 0.05784 | 0.04027 | 1.43 | 0xf7...8bfc | |
| 02/12/2026 | 6:25:25 AM | sell | $44.02 | $24.86 | 0.07134 | 0.04028 | 1.77 | 0xf7...589d | |
| 02/12/2026 | 6:25:20 AM | sell | $41.02 | $24.86 | 0.06649 | 0.04029 | 1.65 | 0xf6...8c0a | |
| 02/12/2026 | 6:23:48 AM | sell | $28.78 | $24.85 | 0.04667 | 0.04029 | 1.15 | 0x38...3989 | |
| 02/12/2026 | 6:23:24 AM | sell | $28.04 | $24.84 | 0.04549 | 0.0403 | 1.12 | 0x8f...143d | |
| 02/12/2026 | 6:12:54 AM | sell | $44.92 | $24.83 | 0.07292 | 0.04031 | 1.8 | 0xc2...4006 | |
| 02/12/2026 | 5:58:57 AM | sell | $100.35 | $24.82 | 0.163 | 0.04032 | 4.04 | 0x6c...3397 | |
| 02/12/2026 | 5:55:35 AM | sell | $28.1 | $24.81 | 0.04568 | 0.04033 | 1.13 | 0xc7...56fa | |
| 02/12/2026 | 4:45:26 AM | sell | $13.85 | $24.82 | 0.02251 | 0.04033 | 0.558 | 0x1b...ba1b | |
| 02/12/2026 | 4:05:26 AM | sell | $84.93 | $24.91 | 0.1375 | 0.04034 | 3.4 | 0x04...44b7 | |
| 02/12/2026 | 4:05:09 AM | sell | $13.53 | $24.91 | 0.02193 | 0.04038 | 0.5431 | 0xc4...45a4 | |
| 02/12/2026 | 4:05:10 AM | sell | $7.86 | $24.91 | 0.01274 | 0.04038 | 0.3155 | 0x80...e14f | |
| 02/12/2026 | 4:05:14 AM | sell | $79.45 | $24.9 | 0.1288 | 0.04037 | 3.18 | 0x5c...7a8c | |
| 02/12/2026 | 4:05:21 AM | sell | $105.54 | $24.89 | 0.1711 | 0.04036 | 4.23 | 0x20...10f4 | |
| 02/12/2026 | 3:57:05 AM | sell | $128.35 | $24.91 | 0.2081 | 0.0404 | 5.15 | 0x65...bfac | |
| 02/12/2026 | 3:56:31 AM | sell | $188.54 | $24.88 | 0.3062 | 0.04042 | 7.57 | 0x8e...2a47 | |
| 02/12/2026 | 3:47:18 AM | sell | $78.45 | $24.9 | 0.1274 | 0.04045 | 3.14 | 0xed...7201 | |
| 02/12/2026 | 3:46:01 AM | sell | $85.46 | $24.87 | 0.139 | 0.04046 | 3.43 | 0x17...a4a2 |