- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,247.1
- Pooled WBNB:
- $752.5
OMG/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of OMG token on DEX PancakeSwap is $25.36. OMG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,742.06. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,368,438,684,208.03. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $927,987.22. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $927,987.22.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 125 in the last 24 hours, 84 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $13,742.06 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04114, captured at 10:21 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.36 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:32:51 PM | sell | $66.88 | $25.36 | 0.1084 | 0.04114 | 2.63 | 0xe3...2543 | |
| 02/15/2026 | 9:32:40 PM | sell | $24.73 | $25.35 | 0.04014 | 0.04115 | 0.9755 | 0xd2...4ee6 | |
| 02/15/2026 | 9:31:38 PM | sell | $41.02 | $25.36 | 0.06657 | 0.04115 | 1.61 | 0x77...76c1 | |
| 02/15/2026 | 6:59:22 PM | buy | $150.96 | $25.29 | 0.2468 | 0.04135 | 5.96 | 0x57...b2d1 | |
| 02/15/2026 | 6:54:21 PM | buy | $70.25 | $25.24 | 0.115 | 0.04133 | 2.78 | 0xae...937c | |
| 02/15/2026 | 6:41:59 PM | buy | $65.63 | $25.32 | 0.1071 | 0.04132 | 2.59 | 0xb9...b194 | |
| 02/15/2026 | 6:33:16 PM | buy | $184.49 | $25.26 | 0.3015 | 0.04129 | 7.3 | 0x49...28ee | |
| 02/15/2026 | 6:33:13 PM | buy | $999.71 | $25.17 | 1.63 | 0.04119 | 39.7 | 0xe7...25c4 | |
| 02/15/2026 | 6:31:45 PM | buy | $80.09 | $25.16 | 0.1308 | 0.04109 | 3.18 | 0x41...375e | |
| 02/15/2026 | 6:31:27 PM | buy | $83.29 | $25.16 | 0.1359 | 0.04108 | 3.3 | 0xf6...a74a | |
| 02/15/2026 | 6:29:44 PM | buy | $768.46 | $25.14 | 1.25 | 0.041 | 30.56 | 0x20...c05a | |
| 02/15/2026 | 5:49:27 PM | buy | $54.01 | $24.99 | 0.08846 | 0.04093 | 2.16 | 0x20...725c | |
| 02/15/2026 | 5:48:52 PM | buy | $30.82 | $25 | 0.05045 | 0.04092 | 1.23 | 0x95...d6c1 | |
| 02/15/2026 | 5:48:26 PM | buy | $41.16 | $25.01 | 0.06734 | 0.04091 | 1.64 | 0x55...321e | |
| 02/15/2026 | 5:48:20 PM | buy | $44.31 | $25.04 | 0.07237 | 0.04091 | 1.76 | 0x25...084f | |
| 02/15/2026 | 5:48:00 PM | buy | $28.36 | $25.02 | 0.04636 | 0.0409 | 1.13 | 0x7a...2d25 | |
| 02/15/2026 | 5:45:25 PM | buy | $137.13 | $25.07 | 0.2236 | 0.04088 | 5.46 | 0x0f...fe7a | |
| 02/15/2026 | 5:45:20 PM | buy | $63.78 | $25.09 | 0.1038 | 0.04087 | 2.54 | 0xa1...e225 | |
| 02/15/2026 | 5:45:14 PM | buy | $81.24 | $25.1 | 0.1322 | 0.04085 | 3.23 | 0xa9...66f0 | |
| 02/15/2026 | 5:45:09 PM | buy | $58.71 | $25.1 | 0.09554 | 0.04084 | 2.33 | 0xe7...e619 |