- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,821.37
- Pooled WBNB:
- $510.93
OMG/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of OMG token on DEX PancakeSwap is $16.11. OMG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $12,950.47. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,112,045,433,682.19. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $862,319.02. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $862,319.02.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $12,950.47 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01909, captured at 3:27 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.11 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:25:33 PM | buy | $92.74 | $16.11 | 0.1099 | 0.01909 | 5.75 | 0x59...be09 | |
| 11/25/2025 | 3:12:32 PM | buy | $245.54 | $16.11 | 0.2907 | 0.01907 | 15.23 | 0x73...88b0 | |
| 11/25/2025 | 3:10:55 PM | buy | $199.82 | $16.09 | 0.2366 | 0.01905 | 12.41 | 0x88...8560 | |
| 11/25/2025 | 3:09:39 PM | buy | $177.98 | $16.02 | 0.2115 | 0.01904 | 11.1 | 0xc8...5802 | |
| 11/25/2025 | 3:05:40 PM | buy | $91.41 | $15.92 | 0.1092 | 0.01903 | 5.73 | 0xa0...74f3 | |
| 11/25/2025 | 3:05:03 PM | buy | $267.98 | $15.91 | 0.3201 | 0.01901 | 16.83 | 0x58...b575 | |
| 11/25/2025 | 3:04:31 PM | buy | $309.2 | $15.89 | 0.3692 | 0.01898 | 19.44 | 0xa3...af4f | |
| 11/25/2025 | 3:03:39 PM | buy | $441.6 | $15.96 | 0.5243 | 0.01895 | 27.66 | 0xc2...5016 | |
| 11/25/2025 | 3:03:31 PM | buy | $107.59 | $15.94 | 0.1277 | 0.01893 | 6.74 | 0x1a...6c65 | |
| 11/25/2025 | 2:49:54 PM | buy | $52.99 | $15.85 | 0.06326 | 0.01892 | 3.34 | 0x34...992a | |
| 11/25/2025 | 2:49:31 PM | buy | $39.01 | $15.86 | 0.04653 | 0.01891 | 2.45 | 0x82...6a2b | |
| 11/25/2025 | 2:49:02 PM | buy | $30.94 | $15.85 | 0.03691 | 0.01891 | 1.95 | 0x2d...0ca9 | |
| 11/25/2025 | 2:48:21 PM | buy | $47.96 | $15.87 | 0.05712 | 0.01891 | 3.02 | 0x5e...c1c2 | |
| 11/25/2025 | 2:48:20 PM | buy | $31.45 | $15.87 | 0.03746 | 0.0189 | 1.98 | 0xc6...0ad3 | |
| 11/25/2025 | 2:48:03 PM | buy | $42.13 | $15.88 | 0.05015 | 0.0189 | 2.65 | 0x9c...fd7a | |
| 11/25/2025 | 2:45:47 PM | buy | $32.79 | $15.89 | 0.03899 | 0.0189 | 2.06 | 0x5d...c2a6 | |
| 11/25/2025 | 2:45:08 PM | buy | $56.31 | $15.9 | 0.0669 | 0.01889 | 3.54 | 0x4c...cdae | |
| 11/25/2025 | 2:44:52 PM | buy | $40.9 | $15.91 | 0.04856 | 0.01889 | 2.57 | 0x31...f149 | |
| 11/25/2025 | 2:43:21 PM | buy | $46.65 | $15.92 | 0.05534 | 0.01889 | 2.92 | 0x32...d170 | |
| 11/25/2025 | 2:43:11 PM | buy | $92.89 | $15.95 | 0.1099 | 0.01888 | 5.82 | 0x6b...be5d |