- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 47,888.68
- Pooled WBNB:
- $156.16
OMG/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of OMG token on DEX PancakeSwap is $1.87. OMG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,343.07. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $1,880,333,686,418.59. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $180,093.43. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $180,093.43.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $1,343.07 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.003253, captured at 2:53 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $1.87 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:29:26 PM | sell | $11.9 | $1.87 | 0.02063 | 0.003253 | 6.34 | 0xc5...9834 | |
| 02/05/2025 | 12:39:11 PM | sell | $16.25 | $1.87 | 0.02822 | 0.003254 | 8.67 | 0x28...ee39 | |
| 02/05/2025 | 12:27:44 PM | sell | $14.77 | $1.87 | 0.02566 | 0.003255 | 7.88 | 0x0e...48fe | |
| 02/05/2025 | 12:19:29 PM | sell | $0.8772 | $1.87 | 0.001523 | 0.003255 | 0.468 | 0x86...b271 | |
| 02/05/2025 | 12:18:32 PM | sell | $55.54 | $1.87 | 0.09657 | 0.003257 | 29.64 | 0xab...405f | |
| 02/05/2025 | 11:35:17 AM | sell | $15.3 | $1.87 | 0.02666 | 0.00326 | 8.17 | 0x06...7b34 | |
| 02/05/2025 | 11:23:32 AM | sell | $29.25 | $1.87 | 0.05094 | 0.003262 | 15.61 | 0xde...8342 | |
| 02/05/2025 | 11:18:20 AM | sell | $23.86 | $1.87 | 0.04159 | 0.003264 | 12.74 | 0x93...b6fb | |
| 02/05/2025 | 10:48:29 AM | sell | $45.18 | $1.86 | 0.07906 | 0.003266 | 24.2 | 0x89...8561 | |
| 02/05/2025 | 10:02:29 AM | sell | $15.39 | $1.86 | 0.027 | 0.003268 | 8.26 | 0x96...bc0e | |
| 02/05/2025 | 9:45:38 AM | buy | $16.88 | $1.87 | 0.02959 | 0.003285 | 9 | 0xf6...6814 | |
| 02/05/2025 | 9:34:11 AM | buy | $37.52 | $1.87 | 0.06564 | 0.003283 | 19.99 | 0x4c...f7ce | |
| 02/05/2025 | 7:02:53 AM | buy | $10.23 | $1.87 | 0.01789 | 0.003281 | 5.45 | 0x8b...b885 | |
| 02/05/2025 | 6:57:47 AM | buy | $15.81 | $1.88 | 0.02759 | 0.00328 | 8.41 | 0xb4...6919 | |
| 02/05/2025 | 5:58:20 AM | sell | $11.66 | $1.88 | 0.02018 | 0.003263 | 6.18 | 0x29...1203 | |
| 02/05/2025 | 5:56:14 AM | sell | $33.48 | $1.88 | 0.05792 | 0.003265 | 17.73 | 0xd0...83ad | |
| 02/05/2025 | 4:44:14 AM | sell | $11.88 | $1.88 | 0.02065 | 0.003267 | 6.32 | 0x36...ee3c | |
| 02/05/2025 | 3:40:14 AM | sell | $12.02 | $1.88 | 0.0209 | 0.003268 | 6.39 | 0x02...ad69 | |
| 02/05/2025 | 3:37:41 AM | sell | $20.12 | $1.87 | 0.03503 | 0.003269 | 10.71 | 0xc8...01fb | |
| 02/05/2025 | 3:03:35 AM | sell | $10.95 | $1.87 | 0.01906 | 0.00327 | 5.83 | 0x56...6959 |