- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 24,667.63
- Pooled WBNB:
- $556.5
OMG/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of OMG token on DEX PancakeSwap is $18.89. OMG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,849.50. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,896,511,501,913.69. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $929,969.69. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $929,969.69.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 123 in the last 24 hours, 92 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $19,849.50 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02261, captured at 8:48 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $18.89 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:15:59 AM | buy | $17.86 | $18.89 | 0.02137 | 0.02261 | 0.9453 | 0xd3...d01d | |
| 12/18/2025 | 5:14:10 AM | buy | $124.54 | $18.81 | 0.1496 | 0.0226 | 6.62 | 0xef...4c9c | |
| 12/18/2025 | 5:13:45 AM | buy | $198.89 | $18.82 | 0.2386 | 0.02259 | 10.56 | 0xad...f8b1 | |
| 12/18/2025 | 5:11:52 AM | buy | $127.83 | $18.91 | 0.1525 | 0.02257 | 6.75 | 0x91...b84d | |
| 12/18/2025 | 5:10:06 AM | buy | $129.46 | $18.82 | 0.1551 | 0.02256 | 6.87 | 0xf1...c6ce | |
| 12/18/2025 | 5:06:45 AM | buy | $82.81 | $18.82 | 0.0992 | 0.02255 | 4.39 | 0xfe...2f04 | |
| 12/18/2025 | 4:31:39 AM | buy | $120.14 | $18.82 | 0.1438 | 0.02254 | 6.38 | 0x89...4c39 | |
| 12/18/2025 | 4:25:49 AM | buy | $96.39 | $18.81 | 0.1154 | 0.02253 | 5.12 | 0xb2...24d8 | |
| 12/18/2025 | 4:25:15 AM | buy | $152.97 | $18.8 | 0.1831 | 0.02252 | 8.13 | 0x5e...cc1b | |
| 12/18/2025 | 4:11:04 AM | buy | $149.44 | $18.89 | 0.178 | 0.0225 | 7.91 | 0x93...adaa | |
| 12/18/2025 | 3:50:03 AM | buy | $108.61 | $18.85 | 0.1295 | 0.02249 | 5.75 | 0x34...2e58 | |
| 12/18/2025 | 3:32:40 AM | buy | $245.2 | $18.78 | 0.2933 | 0.02247 | 13.05 | 0x31...2148 | |
| 12/18/2025 | 3:32:40 AM | buy | $71.82 | $18.79 | 0.08593 | 0.02248 | 3.82 | 0xa3...3699 | |
| 12/18/2025 | 3:32:37 AM | buy | $80.24 | $18.76 | 0.09601 | 0.02245 | 4.27 | 0x60...8b74 | |
| 12/18/2025 | 3:32:09 AM | buy | $160.31 | $18.76 | 0.1917 | 0.02244 | 8.54 | 0x50...7f14 | |
| 12/18/2025 | 3:31:42 AM | buy | $92.67 | $18.77 | 0.1107 | 0.02243 | 4.93 | 0x12...9fdc | |
| 12/18/2025 | 3:31:29 AM | buy | $158.39 | $18.78 | 0.189 | 0.02241 | 8.43 | 0xcb...322c | |
| 12/18/2025 | 3:31:27 AM | buy | $61.85 | $18.77 | 0.07381 | 0.0224 | 3.29 | 0x9b...edae | |
| 12/18/2025 | 3:31:17 AM | buy | $40.03 | $18.77 | 0.04776 | 0.0224 | 2.13 | 0x83...6912 | |
| 12/18/2025 | 3:31:05 AM | buy | $32.17 | $18.79 | 0.03835 | 0.0224 | 1.71 | 0x84...c5e4 |