- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,970.25
- Pooled WBNB:
- $764.28
OMG/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of OMG token on DEX PancakeSwap is $25.58. OMG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,351.90. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,583,983,617,427.55. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $917,315.44. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $917,315.44.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $15,351.90 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04263, captured at 1:41 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.58 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:41:02 PM | buy | $56.34 | $25.58 | 0.09389 | 0.04263 | 2.2 | 0x07...8dd3 | |
| 02/19/2026 | 1:40:15 PM | buy | $36.33 | $25.59 | 0.0605 | 0.04262 | 1.41 | 0x6e...e0fa | |
| 02/19/2026 | 1:40:07 PM | buy | $45.91 | $25.58 | 0.07647 | 0.04261 | 1.79 | 0x28...1064 | |
| 02/19/2026 | 1:40:03 PM | buy | $28.34 | $25.6 | 0.04716 | 0.0426 | 1.1 | 0xc3...c2d7 | |
| 02/19/2026 | 1:39:43 PM | buy | $37.64 | $25.6 | 0.06263 | 0.0426 | 1.47 | 0x81...2dac | |
| 02/19/2026 | 1:39:29 PM | buy | $44.43 | $25.61 | 0.07388 | 0.04259 | 1.73 | 0xc4...bcf6 | |
| 02/19/2026 | 1:39:02 PM | buy | $46.41 | $25.62 | 0.07713 | 0.04258 | 1.81 | 0x12...bcc7 | |
| 02/19/2026 | 1:38:34 PM | buy | $46.62 | $25.64 | 0.07741 | 0.04257 | 1.81 | 0x50...cfab | |
| 02/19/2026 | 1:38:24 PM | buy | $29.2 | $25.65 | 0.04845 | 0.04257 | 1.13 | 0xeb...a1e2 | |
| 02/19/2026 | 1:29:29 PM | buy | $28.86 | $25.63 | 0.04793 | 0.04256 | 1.12 | 0xcc...bbd5 | |
| 02/19/2026 | 11:35:47 AM | buy | $163.74 | $25.72 | 0.2708 | 0.04254 | 6.36 | 0x63...89d9 | |
| 02/19/2026 | 11:35:38 AM | buy | $69.23 | $25.68 | 0.1144 | 0.04248 | 2.69 | 0x78...aa8b | |
| 02/19/2026 | 11:35:40 AM | buy | $245.8 | $25.7 | 0.4064 | 0.04251 | 9.56 | 0x5a...66ad | |
| 02/19/2026 | 9:48:39 AM | buy | $173.88 | $25.72 | 0.2869 | 0.04245 | 6.75 | 0x20...de02 | |
| 02/19/2026 | 9:48:39 AM | buy | $193.95 | $25.71 | 0.32 | 0.04242 | 7.54 | 0x4e...0c62 | |
| 02/19/2026 | 9:48:30 AM | buy | $36.06 | $25.71 | 0.05948 | 0.0424 | 1.4 | 0x4b...c047 | |
| 02/19/2026 | 9:48:16 AM | buy | $32.41 | $25.72 | 0.05342 | 0.04239 | 1.26 | 0xf2...7be0 | |
| 02/19/2026 | 9:48:15 AM | buy | $41.27 | $25.72 | 0.06802 | 0.04239 | 1.6 | 0x32...e220 | |
| 02/19/2026 | 9:47:59 AM | buy | $92.38 | $25.74 | 0.152 | 0.04237 | 3.58 | 0xda...6ffc | |
| 02/19/2026 | 9:47:01 AM | buy | $136.97 | $25.74 | 0.2253 | 0.04235 | 5.32 | 0x2f...25c0 |