- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,092.73
- Pooled WBNB:
- $525.84
OMG/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of OMG token on DEX PancakeSwap is $17.98. OMG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $13,520.77. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $17,987,263,211,019.92. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $939,283.48. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $939,283.48.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 94 in the last 24 hours, 80 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $13,520.77 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02013, captured at 5:58 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $17.98 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:45:11 PM | sell | $869.27 | $17.98 | 0.9733 | 0.02013 | 48.32 | 0xdc...638f | |
| 12/10/2025 | 4:50:49 PM | sell | $35.33 | $18.1 | 0.03938 | 0.02017 | 1.95 | 0x53...f073 | |
| 12/10/2025 | 4:27:20 PM | sell | $55.15 | $18.09 | 0.06152 | 0.02018 | 3.04 | 0x1a...2ba3 | |
| 12/10/2025 | 4:27:06 PM | sell | $42.99 | $18.08 | 0.04798 | 0.02018 | 2.37 | 0xca...69ee | |
| 12/10/2025 | 4:26:53 PM | sell | $49.8 | $18.08 | 0.0556 | 0.02019 | 2.75 | 0xbb...d01c | |
| 12/10/2025 | 4:19:11 PM | sell | $48.24 | $18.07 | 0.05389 | 0.02019 | 2.66 | 0x96...69eb | |
| 12/10/2025 | 4:18:26 PM | sell | $60.61 | $18.05 | 0.06779 | 0.02019 | 3.35 | 0x27...2a71 | |
| 12/10/2025 | 4:17:56 PM | sell | $35.51 | $18.05 | 0.03975 | 0.0202 | 1.96 | 0x2d...de53 | |
| 12/10/2025 | 4:02:28 PM | sell | $85.94 | $17.93 | 0.09686 | 0.0202 | 4.79 | 0x85...841b | |
| 12/10/2025 | 3:26:35 PM | sell | $65.85 | $17.94 | 0.07417 | 0.02021 | 3.66 | 0xa3...2de1 | |
| 12/10/2025 | 3:14:15 PM | sell | $258.24 | $17.96 | 0.2908 | 0.02022 | 14.37 | 0x5a...7fd3 | |
| 12/10/2025 | 1:18:17 PM | buy | $247.59 | $18.01 | 0.2794 | 0.02033 | 13.74 | 0xf0...73ba | |
| 12/10/2025 | 12:39:51 PM | buy | $185.83 | $17.96 | 0.21 | 0.02031 | 10.34 | 0xcd...9b26 | |
| 12/10/2025 | 12:30:41 PM | buy | $49.98 | $18.05 | 0.0562 | 0.0203 | 2.76 | 0xb0...3444 | |
| 12/10/2025 | 11:41:52 AM | buy | $49.73 | $17.98 | 0.05613 | 0.02029 | 2.76 | 0x59...5b0c | |
| 12/10/2025 | 9:59:16 AM | sell | $240.01 | $18.06 | 0.2684 | 0.0202 | 13.28 | 0xdc...66d7 | |
| 12/10/2025 | 9:46:08 AM | sell | $361.7 | $18.08 | 0.4046 | 0.02023 | 19.99 | 0x9e...c58b | |
| 12/10/2025 | 6:29:26 AM | sell | $37.09 | $18.13 | 0.0414 | 0.02024 | 2.04 | 0x57...e552 | |
| 12/10/2025 | 3:31:45 AM | buy | $822.81 | $18.13 | 0.9216 | 0.02031 | 45.36 | 0xf1...5519 | |
| 12/10/2025 | 3:12:38 AM | buy | $328.95 | $18 | 0.3702 | 0.02026 | 18.26 | 0xa4...045d |