- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 23,919.81
- Pooled WBNB:
- $574.33
OMG/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of OMG token on DEX PancakeSwap is $21.62. OMG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,662.97. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $21,620,694,987,983.92. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,036,830.19. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,036,830.19.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 74 in the last 24 hours, 13 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $8,662.97 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02395, captured at 1:24 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $21.62 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:09:58 AM | sell | $43.9 | $21.62 | 0.04864 | 0.02395 | 2.03 | 0x3e...1cf6 | |
| 01/05/2026 | 1:07:23 AM | sell | $61.34 | $21.59 | 0.06806 | 0.02395 | 2.84 | 0x29...ae6f | |
| 01/05/2026 | 1:07:15 AM | sell | $72.6 | $21.58 | 0.08061 | 0.02396 | 3.36 | 0x6a...1422 | |
| 01/05/2026 | 12:50:14 AM | sell | $34.14 | $21.56 | 0.03794 | 0.02396 | 1.58 | 0x56...15da | |
| 01/05/2026 | 12:49:35 AM | sell | $108.21 | $21.55 | 0.1203 | 0.02397 | 5.02 | 0x63...c498 | |
| 01/05/2026 | 12:32:59 AM | buy | $198.72 | $21.53 | 0.2222 | 0.02409 | 9.22 | 0x68...ec1d | |
| 01/05/2026 | 12:32:11 AM | buy | $49.7 | $21.53 | 0.05558 | 0.02407 | 2.3 | 0xa2...5edc | |
| 01/05/2026 | 12:30:53 AM | buy | $49.68 | $21.53 | 0.05554 | 0.02407 | 2.3 | 0x5f...2a12 | |
| 01/04/2026 | 10:29:14 PM | buy | $49.64 | $21.46 | 0.05566 | 0.02407 | 2.31 | 0x6d...7299 | |
| 01/04/2026 | 10:26:22 PM | buy | $198.76 | $21.45 | 0.2228 | 0.02405 | 9.26 | 0x89...4374 | |
| 01/04/2026 | 9:37:55 PM | sell | $140.05 | $21.35 | 0.1569 | 0.02393 | 6.55 | 0x5b...3866 | |
| 01/04/2026 | 9:31:34 PM | sell | $172.74 | $21.36 | 0.1936 | 0.02395 | 8.08 | 0x75...d27b | |
| 01/04/2026 | 9:31:26 PM | sell | $111.2 | $21.38 | 0.1246 | 0.02396 | 5.2 | 0x35...b044 | |
| 01/04/2026 | 9:29:53 PM | sell | $96.84 | $21.38 | 0.1085 | 0.02397 | 4.52 | 0xe2...b30e | |
| 01/04/2026 | 9:26:29 PM | sell | $264.33 | $21.4 | 0.2962 | 0.02399 | 12.34 | 0xb2...5efb | |
| 01/04/2026 | 9:25:48 PM | sell | $96.92 | $21.41 | 0.1086 | 0.024 | 4.52 | 0x55...a7a8 | |
| 01/04/2026 | 9:25:02 PM | sell | $176.67 | $21.43 | 0.198 | 0.02402 | 8.24 | 0x00...8ba3 | |
| 01/04/2026 | 9:24:59 PM | sell | $188.26 | $21.44 | 0.211 | 0.02403 | 8.77 | 0xcc...11f6 | |
| 01/04/2026 | 9:23:34 PM | sell | $53.76 | $21.45 | 0.06025 | 0.02404 | 2.5 | 0x83...8078 | |
| 01/04/2026 | 9:23:23 PM | sell | $242.92 | $21.46 | 0.2722 | 0.02406 | 11.31 | 0x20...9b95 |