- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 383.63
- Pooled WBNB:
- $8.79
OMG/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of OMG token on DEX PancakeSwap is $14.56. OMG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $72.96. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,566,339,462,619.19. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $11,163.72. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $11,163.72.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $72.96 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02294, captured at 6:14 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $14.56 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:29:27 AM | buy | $7.68 | $14.56 | 0.01211 | 0.02294 | 0.5278 | 0xc4...1a98 | |
| 04/23/2026 | 3:28:31 AM | buy | $9.31 | $14.51 | 0.01467 | 0.02287 | 0.6416 | 0xb5...fb36 | |
| 04/23/2026 | 3:28:15 AM | buy | $7.92 | $14.47 | 0.01248 | 0.0228 | 0.5476 | 0xd1...7d99 | |
| 04/22/2026 | 11:26:24 PM | buy | $3.03 | $14.52 | 0.004752 | 0.02275 | 0.2088 | 0x20...c40d | |
| 04/22/2026 | 10:52:33 PM | buy | $1.73 | $14.54 | 0.002709 | 0.02273 | 0.1191 | 0x4e...3ee6 | |
| 04/22/2026 | 10:27:37 PM | buy | $1.83 | $14.55 | 0.002864 | 0.02272 | 0.126 | 0xef...57d9 | |
| 04/22/2026 | 8:20:06 PM | buy | $2.46 | $14.55 | 0.003843 | 0.0227 | 0.1692 | 0xe6...9581 | |
| 04/22/2026 | 8:00:19 PM | buy | $5.99 | $14.54 | 0.009337 | 0.02267 | 0.4118 | 0xcb...f2e6 | |
| 04/22/2026 | 7:57:47 PM | buy | $1.9 | $14.59 | 0.002955 | 0.02264 | 0.1305 | 0xd6...4eb3 | |
| 04/22/2026 | 5:08:33 PM | buy | $1.99 | $14.58 | 0.003098 | 0.02262 | 0.1369 | 0xd0...b86d | |
| 04/22/2026 | 4:55:47 PM | buy | $3.92 | $14.56 | 0.006089 | 0.0226 | 0.2694 | 0x09...27de | |
| 04/22/2026 | 3:52:04 PM | buy | $2.29 | $14.66 | 0.003527 | 0.02257 | 0.1562 | 0x81...48e6 | |
| 04/22/2026 | 3:29:50 PM | buy | $2.19 | $14.64 | 0.003383 | 0.02255 | 0.1499 | 0xed...dc19 | |
| 04/22/2026 | 1:42:08 PM | sell | $9.44 | $14.57 | 0.01455 | 0.02247 | 0.6477 | 0x46...3319 | |
| 04/22/2026 | 1:41:42 PM | sell | $6.96 | $14.61 | 0.01074 | 0.02254 | 0.4767 | 0x7b...fca5 | |
| 04/22/2026 | 11:09:19 AM | buy | $4.25 | $14.53 | 0.006627 | 0.02266 | 0.2924 | 0xea...7d19 | |
| 04/22/2026 | 2:28:24 AM | buy | $17.48 | $14.38 | 0.02744 | 0.02257 | 1.21 | 0x48...3e40 | |
| 04/21/2026 | 11:47:12 PM | buy | $7.06 | $14.2 | 0.01117 | 0.02247 | 0.4972 | 0x0c...e5a4 | |
| 04/21/2026 | 8:37:12 PM | buy | $2.81 | $14.14 | 0.004467 | 0.02243 | 0.1991 | 0x19...2231 | |
| 04/21/2026 | 8:01:27 PM | buy | $3.56 | $14.03 | 0.005686 | 0.0224 | 0.2537 | 0x0b...fbb4 |