- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 28,277.02
- Pooled WBNB:
- $484.35
OMG/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of OMG token on DEX PancakeSwap is $15.62. OMG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,353.85. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $15,628,309,865,489.62. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $881,807.43. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $881,807.43.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $12,353.85 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01716, captured at 2:53 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $15.62 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:27:48 PM | buy | $86.36 | $15.62 | 0.09487 | 0.01716 | 5.52 | 0x88...6de3 | |
| 11/19/2025 | 2:25:22 PM | buy | $102.01 | $15.64 | 0.1118 | 0.01716 | 6.51 | 0x8b...a0be | |
| 11/19/2025 | 2:20:27 PM | buy | $87.97 | $15.66 | 0.09635 | 0.01715 | 5.61 | 0xb3...1093 | |
| 11/19/2025 | 2:08:28 PM | buy | $107.67 | $15.66 | 0.1178 | 0.01714 | 6.87 | 0x3c...f473 | |
| 11/19/2025 | 2:08:24 PM | buy | $730.06 | $15.63 | 0.7989 | 0.01711 | 46.68 | 0xb1...3328 | |
| 11/19/2025 | 2:07:18 PM | buy | $42.89 | $15.61 | 0.04691 | 0.01708 | 2.74 | 0x6f...c6bf | |
| 11/19/2025 | 2:06:36 PM | buy | $28.2 | $15.62 | 0.03084 | 0.01708 | 1.8 | 0x03...bde2 | |
| 11/19/2025 | 2:04:32 PM | buy | $58.91 | $15.71 | 0.06402 | 0.01707 | 3.74 | 0xe6...886c | |
| 11/19/2025 | 1:54:33 PM | buy | $45.46 | $15.72 | 0.04936 | 0.01707 | 2.89 | 0x95...470d | |
| 11/19/2025 | 1:52:22 PM | buy | $54.93 | $15.65 | 0.0599 | 0.01706 | 3.5 | 0x2a...9be7 | |
| 11/19/2025 | 1:05:11 PM | buy | $258.85 | $15.76 | 0.2799 | 0.01705 | 16.41 | 0x66...b8cc | |
| 11/19/2025 | 12:57:32 PM | buy | $7.99 | $15.68 | 0.008687 | 0.01704 | 0.5095 | 0x2c...2e4f | |
| 11/19/2025 | 10:35:38 AM | buy | $46.01 | $15.68 | 0.05 | 0.01704 | 2.93 | 0x15...60fb | |
| 11/19/2025 | 9:48:13 AM | buy | $9.75 | $15.73 | 0.01056 | 0.01704 | 0.6199 | 0xf3...dc75 | |
| 11/19/2025 | 9:24:02 AM | buy | $44.82 | $15.66 | 0.04876 | 0.01704 | 2.86 | 0x94...af49 | |
| 11/19/2025 | 9:23:32 AM | buy | $30.2 | $15.67 | 0.03284 | 0.01703 | 1.92 | 0xb4...e4ac | |
| 11/19/2025 | 9:22:27 AM | buy | $52.28 | $15.68 | 0.05679 | 0.01703 | 3.33 | 0x5b...60ef | |
| 11/19/2025 | 9:22:04 AM | buy | $30.12 | $15.68 | 0.0327 | 0.01703 | 1.92 | 0x13...4416 | |
| 11/19/2025 | 9:19:17 AM | buy | $26.52 | $15.68 | 0.0288 | 0.01703 | 1.69 | 0x38...7a04 | |
| 11/19/2025 | 9:05:58 AM | buy | $61.95 | $15.77 | 0.06688 | 0.01702 | 3.92 | 0x32...d10f |