WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$12.92
Price
0.01882 WBNB
TVL
$10,949.06
MKT CAP
$12.93T
5m
0%
1h
0%
4h
0.20%
24h
1.37%
Share
TXNS
13
Buys
3
Sells
10
Volume
39
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
422.62
Pooled WBNB:
$7.97

OMG/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of OMG token on DEX PancakeSwap is $12.92. OMG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.67. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $12,926,273,542,058.88. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,949.06. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,949.06.

The total transactions of OMG/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

OMG/WBNB pool has a trading volume of $38.67 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01882, captured at 10:22 AM UTC.

The price of converting 1 OMG to USD is $12.92 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:54:52 AMsell$2.17$12.920.0031650.018820.1681
0x58f...193c
0x94...1199
05/15/20267:28:37 AMsell$3.77$12.970.005480.018840.2907
0x1Bb...F139
0x42...ada3
05/15/20267:25:07 AMsell$3.35$12.940.0048840.018870.2588
0x1Bb...F139
0x4f...01dc
05/15/20267:16:38 AMsell$2.54$12.930.0037160.018890.1967
0x3D6...0aBe
0x10...98c2
05/15/20266:39:26 AMsell$3.06$12.90.0044920.018910.2375
0x58f...193c
0xcd...a651
05/15/20266:33:13 AMsell$3.42$12.90.0050230.018930.2653
0x58f...193c
0xac...c800
05/15/202612:28:13 AMsell$2.36$12.980.0034550.018950.1822
0xf12...C366
0x1b...6467
05/14/20268:06:18 PMbuy$2.53$12.950.0037330.019050.1959
0xC3f...FD1d
0x60...0846
05/14/20265:29:30 PMbuy$2.51$12.970.0036870.019030.1937
0xC3f...FD1d
0x43...816e
05/14/20263:10:22 PMbuy$2.99$12.860.0044330.019010.2331
0x58f...193c
0xac...e9f7
05/14/202612:55:52 PMsell$5.74$12.820.0084770.018920.4478
0x647...076e
0x3a...b1b9
05/14/202612:50:13 PMsell$3.01$12.80.0044680.018950.2356
0x58f...193c
0xdd...6642
05/14/202611:43:16 AMsell$1.15$12.750.001720.018970.09067
0x58f...193c
0x24...64fa
05/14/20263:20:58 AMbuy$4.6$12.720.00690.019050.362
0x5a0...4d67
0xdf...9326
05/14/20263:18:54 AMbuy$1.17$12.730.0017490.019030.09189
0x58f...193c
0x94...95c2
05/14/202612:36:35 AMsell$3.87$12.810.0057210.018950.3019
0x1Bb...F139
0x55...ad4b
05/13/202611:33:17 PMsell$2.09$12.740.0031190.018970.1644
0x000...94BF
0x42...4f8a
05/13/202611:26:46 PMsell$0.8026$12.780.0011910.018980.06276
0x1Bb...F139
0x53...e2eb
05/13/20266:20:39 PMsell$3.44$12.790.0051060.018990.2688
0x1Bb...F139
0x6a...e8fa
05/13/20266:12:43 PMsell$1.48$12.780.0022080.019010.1161
0x3D6...0aBe
0xba...581e