- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 26,796.58
- Pooled WBNB:
- $511.54
OMG/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of OMG token on DEX PancakeSwap is $16.62. OMG price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,873.96. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $16,625,365,895,486.23. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $889,373.06. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $889,373.06.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $4,873.96 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01912, captured at 5:23 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $16.62 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:38:49 AM | buy | $297.31 | $16.62 | 0.342 | 0.01912 | 17.88 | 0x2b...700c | |
| 11/30/2025 | 3:38:18 AM | buy | $66.2 | $16.61 | 0.07615 | 0.0191 | 3.98 | 0x4c...1263 | |
| 11/30/2025 | 3:37:16 AM | buy | $311.63 | $16.59 | 0.3584 | 0.01909 | 18.77 | 0x2c...0b69 | |
| 11/30/2025 | 3:36:51 AM | buy | $68.88 | $16.58 | 0.07924 | 0.01907 | 4.15 | 0xac...a6cc | |
| 11/30/2025 | 3:19:58 AM | buy | $119.09 | $16.59 | 0.1368 | 0.01906 | 7.17 | 0x7e...b12d | |
| 11/30/2025 | 3:19:28 AM | buy | $83.91 | $16.59 | 0.09636 | 0.01906 | 5.05 | 0x4c...f531 | |
| 11/29/2025 | 6:28:36 PM | buy | $472.52 | $16.54 | 0.5437 | 0.01903 | 28.56 | 0xdb...934f | |
| 11/29/2025 | 6:27:24 PM | buy | $60.65 | $16.53 | 0.06975 | 0.01901 | 3.66 | 0x47...f107 | |
| 11/29/2025 | 6:26:20 PM | buy | $138.21 | $16.52 | 0.1589 | 0.019 | 8.36 | 0x36...5a2d | |
| 11/29/2025 | 6:25:38 PM | buy | $121.15 | $16.51 | 0.1393 | 0.01899 | 7.33 | 0x65...7877 | |
| 11/29/2025 | 6:15:51 PM | buy | $115.11 | $16.59 | 0.1317 | 0.01898 | 6.93 | 0x8b...5b27 | |
| 11/29/2025 | 6:05:08 PM | buy | $119.99 | $16.54 | 0.1376 | 0.01897 | 7.25 | 0xa6...addf | |
| 11/29/2025 | 6:01:44 PM | buy | $159.49 | $16.54 | 0.1828 | 0.01896 | 9.64 | 0x9e...fc56 | |
| 11/29/2025 | 5:59:58 PM | buy | $128.45 | $16.53 | 0.1472 | 0.01894 | 7.76 | 0x88...af06 | |
| 11/29/2025 | 5:58:45 PM | buy | $282.45 | $16.6 | 0.322 | 0.01893 | 17.01 | 0xfe...4b68 | |
| 11/29/2025 | 5:58:06 PM | buy | $77.51 | $16.59 | 0.08838 | 0.01891 | 4.67 | 0x7b...014e | |
| 11/29/2025 | 4:20:47 PM | sell | $29.08 | $16.57 | 0.03302 | 0.01882 | 1.75 | 0x13...d1b9 | |
| 11/29/2025 | 1:15:44 PM | buy | $271.91 | $16.61 | 0.3093 | 0.0189 | 16.36 | 0x1a...5c9d | |
| 11/29/2025 | 12:16:46 PM | buy | $217.01 | $16.61 | 0.2466 | 0.01888 | 13.06 | 0x27...f45e | |
| 11/29/2025 | 12:15:54 PM | buy | $276.78 | $16.55 | 0.3146 | 0.01881 | 16.72 | 0xf6...2e45 |