- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 529.57
- Pooled WBNB:
- $6.37
OMG/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of OMG token on DEX PancakeSwap is $9.23. OMG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.24. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $9,233,476,813,072.00. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,797.39. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,797.39.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $36.24 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01202, captured at 7:36 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $9.23 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:53:50 PM | sell | $3.34 | $9.23 | 0.004352 | 0.01202 | 0.362 | 0xfa...bea7 | |
| 09/23/2026 | 2:20:21 PM | buy | $4.9 | $9.21 | 0.006428 | 0.01207 | 0.5322 | 0x94...584e | |
| 09/23/2026 | 2:18:40 PM | buy | $4.43 | $9.21 | 0.005798 | 0.01205 | 0.4809 | 0xbf...99d2 | |
| 09/23/2026 | 2:16:18 PM | buy | $5.39 | $9.26 | 0.007009 | 0.01203 | 0.5825 | 0xc6...ae17 | |
| 09/23/2026 | 2:11:06 PM | buy | $5.91 | $9.34 | 0.007593 | 0.012 | 0.6325 | 0xe9...6fa8 | |
| 09/23/2026 | 2:09:11 PM | buy | $4.94 | $9.3 | 0.006365 | 0.01197 | 0.5313 | 0x1a...107c | |
| 09/23/2026 | 9:44:50 AM | buy | $4.85 | $9.34 | 0.006196 | 0.01192 | 0.5196 | 0x75...eb45 | |
| 09/22/2026 | 9:16:38 PM | buy | $2.45 | $9.36 | 0.003126 | 0.01193 | 0.262 | 0xd4...9fde | |
| 09/22/2026 | 2:35:50 PM | buy | $4.61 | $9.33 | 0.005891 | 0.01191 | 0.4945 | 0x32...37c4 | |
| 09/22/2026 | 5:19:09 AM | buy | $5.05 | $9.33 | 0.006439 | 0.01189 | 0.5415 | 0x99...3046 | |
| 09/22/2026 | 1:05:12 AM | buy | $4.96 | $9.37 | 0.006265 | 0.01183 | 0.5293 | 0x83...4dd4 | |
| 09/22/2026 | 12:58:36 AM | buy | $4.93 | $9.38 | 0.006207 | 0.01181 | 0.5254 | 0x75...c818 | |
| 09/21/2026 | 10:52:15 PM | buy | $3.44 | $9.42 | 0.004309 | 0.01179 | 0.3654 | 0x5b...e54d | |
| 09/21/2026 | 5:51:18 PM | buy | $4.48 | $9.35 | 0.005638 | 0.01177 | 0.4788 | - | 0xd5...0d52 |
| 09/21/2026 | 3:10:43 PM | sell | $4.21 | $9.42 | 0.005243 | 0.01171 | 0.4476 | 0xc5...ce9b | |
| 09/21/2026 | 3:03:26 PM | sell | $5.24 | $9.38 | 0.00655 | 0.01173 | 0.558 | 0xd0...d651 | |
| 09/21/2026 | 2:02:18 PM | sell | $5.94 | $9.36 | 0.007465 | 0.01176 | 0.6346 | 0xcc...b72b | |
| 09/21/2026 | 11:39:43 AM | sell | $5.18 | $9.34 | 0.006548 | 0.01178 | 0.5554 | 0xda...85c4 | |
| 09/21/2026 | 9:52:08 AM | buy | $4.1 | $9.26 | 0.005257 | 0.01185 | 0.4435 | 0xa6...6880 | |
| 09/21/2026 | 9:05:50 AM | buy | $4.36 | $9.24 | 0.005589 | 0.01183 | 0.4724 | 0xdb...d7d0 |