WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$8.28
Price
0.01455 WBNB
TVL
$7,974.55
MKT CAP
$8.29T
5m
0%
1h
0%
4h
0.64%
24h
0.32%
Share
TXNS
8
Buys
3
Sells
5
Volume
29
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
482.12
Pooled WBNB:
$7

OMG/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of OMG token on DEX PancakeSwap is $8.28. OMG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.42. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $8,288,100,497,835.47. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $7,974.55. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $7,974.55.

The total transactions of OMG/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

OMG/WBNB pool has a trading volume of $29.42 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01455, captured at 9:37 AM UTC.

The price of converting 1 OMG to USD is $8.28 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:13:39 AMbuy$1.38$8.280.0024360.014550.1673
0xd0E...3042
0x52...fa4b
07/29/20264:21:28 AMbuy$2.97$8.230.0052610.014540.3617
0xd0E...3042
0xa3...9fd2
07/28/20265:37:22 PMbuy$4.05$8.230.0071470.014510.4922
0x111...f3eB
0x5f...4a0b
07/28/20263:24:45 PMsell$4.36$8.280.0076080.014440.5266
0x222...fe28
0xf9...db10
07/28/20263:20:17 PMsell$3.78$8.260.0066280.014470.4578
0x0F0...D349
0xc4...b6fb
07/28/20262:52:43 PMsell$2.4$8.240.0042240.014490.2913
0xD38...F6c5
0x88...c3f1
07/28/20261:20:58 PMsell$5.11$8.250.0090090.014520.6202
0x532...8E97
0x8b...5b8e
07/28/202612:18:27 PMsell$5.32$8.260.0093870.014560.6445
0xC83...485B
0xea...f913
07/28/20263:34:21 AMsell$2.58$8.260.0045690.014590.3131
0x697...04C1
0x78...0086
07/28/20261:22:32 AMsell$5.27$8.250.0093350.014620.6384
0x575...F5c0
0x30...de9a
07/27/202611:38:36 PMsell$4.11$8.310.0072570.014650.4951
0x575...F5c0
0x58...161e
07/27/20266:00:44 PMsell$3.39$8.430.0059110.014680.4026
0xaAe...226d
0x80...0d3e
07/27/20265:22:59 PMsell$3.19$8.430.005570.01470.3787
0x575...F5c0
0x54...9b0d
07/27/20262:30:38 PMbuy$4.97$8.390.0087680.014770.5934
0x52a...F9Af
0x23...ce57
07/26/20262:10:05 PMsell$3.55$8.40.0062110.014690.4226
0x532...8E97
0xb4...15a6
07/26/20269:05:33 AMsell$2.57$8.420.0045020.014710.3059
0xd0E...3042
0x0d...65a0
07/26/20264:54:51 AMsell$2.22$8.410.003890.014730.264
0xd0E...3042
0x29...e2d9
07/25/202610:51:09 PMsell$1.74$8.40.0030660.014750.2078
0xd0E...3042
0x21...9e40
07/25/20266:30:20 PMsell$2.56$8.390.00450.014760.3048
0x8f5...10CA
0xc1...bc58
07/25/20269:16:59 AMsell$0.4518$8.340.00079980.014770.05412
0xec2...50F3
0x63...f3d8