WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$6.93
Price
0.01055 WBNB
TVL
$7,848.93
MKT CAP
$6.93T
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
10
Buys
8
Sells
2
Volume
39
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
565.39
Pooled WBNB:
$5.97

OMG/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of OMG token on DEX PancakeSwap is $6.93. OMG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.15. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $6,930,324,232,647.57. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $7,848.94. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $7,848.94.

The total transactions of OMG/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

OMG/WBNB pool has a trading volume of $39.15 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01055, captured at 8:27 PM UTC.

The price of converting 1 OMG to USD is $6.93 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20264:06:26 PMsell$3.69$6.930.0056210.010550.5325
0x01E...24B0
0x64...ee08
11/12/20262:21:54 PMbuy$3.95$6.910.0060710.01060.5723
0xF3f...0fF5
0x38...341b
11/12/20261:08:35 PMbuy$4.63$6.970.0070260.010580.6638
0xF0A...273B
0x69...b488
11/12/202612:25:10 PMbuy$4.33$6.980.0065570.010560.6209
0x1f7...54F5
0x4a...73c6
11/12/202611:56:19 AMbuy$2.11$6.990.0031880.010540.3024
0x2e5...Ce5D
0x91...29f2
11/12/202611:36:58 AMbuy$4.37$7.030.0065470.010520.6219
0x1f7...54F5
0x9f...1b9d
11/12/202611:29:15 AMbuy$4.47$7.010.00670.01050.638
0x000...622F
0x78...688f
11/12/20269:13:08 AMbuy$3.83$7.030.0057180.010480.5456
0xC84...A677
0x27...2fdd
11/12/20265:02:41 AMbuy$3.99$7.040.0059150.010430.5667
0xF24...6671
0x04...559b
11/11/20265:17:02 PMsell$3.72$7.140.0054210.010380.522
0x01E...24B0
0xa0...3690
11/10/20268:45:25 PMbuy$2.83$7.060.0042010.010470.401
0xFE5...33bf
0x36...a3bf
11/10/20264:35:23 PMbuy$4.24$7.010.006320.010450.6045
0x70e...20dD
0x2b...ff1a
11/10/20264:32:08 PMbuy$4.24$7.030.0062970.010430.6035
0x647...076e
0xa3...8c01
11/10/20262:20:54 PMsell$2.22$7.110.0032450.010390.3122
0xCD8...AC85
0x35...e229
11/10/20268:33:53 AMsell$4.55$7.170.0066080.010410.6346
0x7b3...f2c3
0xe5...6210
11/09/20263:41:10 PMsell$3.48$7.20.0050410.010430.4832
0xF24...6671
0x9b...2973
11/09/202611:19:39 AMsell$4.09$7.170.0059620.010450.5704
0xF24...6671
0x7c...2801
11/09/20268:51:46 AMsell$3.78$7.150.0055410.010470.5291
0x76e...699E
0x6b...f302
11/09/20267:45:58 AMbuy$4.42$7.110.0065460.010520.622
0xbb5...5489
0x0b...145d
11/09/20267:12:23 AMbuy$4.11$7.120.0060720.01050.5782
0x5DC...0920
0xc0...1f2f