- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 22,752.82
- Pooled WBNB:
- $602
OMG/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of OMG token on DEX PancakeSwap is $24.74. OMG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $18,803.74. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $24,745,191,184,712.50. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $1,128,325.90. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $1,128,325.90.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $18,803.74 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.0264, captured at 6:21 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $24.74 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:07:44 AM | sell | $270.39 | $24.74 | 0.2885 | 0.0264 | 10.92 | 0x79...c36e | |
| 01/22/2026 | 2:44:16 AM | sell | $7.42 | $24.75 | 0.007925 | 0.02641 | 0.3 | 0xd3...31ab | |
| 01/22/2026 | 2:22:05 AM | sell | $209.11 | $24.76 | 0.2231 | 0.02642 | 8.44 | 0x87...2b9e | |
| 01/22/2026 | 2:16:45 AM | sell | $295.97 | $24.78 | 0.3158 | 0.02645 | 11.93 | 0x58...2f59 | |
| 01/22/2026 | 2:16:41 AM | sell | $53.97 | $24.8 | 0.05759 | 0.02646 | 2.17 | 0x5f...8c19 | |
| 01/22/2026 | 2:12:54 AM | sell | $49.69 | $24.8 | 0.05302 | 0.02647 | 2 | 0x4f...e0f9 | |
| 01/22/2026 | 1:27:33 AM | sell | $45.21 | $24.81 | 0.04824 | 0.02647 | 1.82 | 0x7c...18d3 | |
| 01/22/2026 | 1:20:26 AM | sell | $44.42 | $24.81 | 0.0474 | 0.02648 | 1.79 | 0x74...bc21 | |
| 01/22/2026 | 1:03:23 AM | sell | $48.83 | $24.82 | 0.05211 | 0.02648 | 1.96 | 0x82...b250 | |
| 01/22/2026 | 1:03:14 AM | sell | $45.74 | $24.82 | 0.04881 | 0.02649 | 1.84 | 0xf7...3108 | |
| 01/22/2026 | 12:51:14 AM | sell | $36.53 | $24.82 | 0.03898 | 0.02649 | 1.47 | 0x62...efac | |
| 01/22/2026 | 12:01:41 AM | buy | $158.6 | $24.94 | 0.1692 | 0.02662 | 6.35 | 0x63...c769 | |
| 01/21/2026 | 10:13:00 PM | sell | $37.34 | $24.81 | 0.03985 | 0.02648 | 1.5 | 0xb4...ba04 | |
| 01/21/2026 | 10:10:37 PM | sell | $263.8 | $24.83 | 0.2814 | 0.02649 | 10.62 | 0x18...f6d1 | |
| 01/21/2026 | 10:10:01 PM | sell | $49.37 | $24.84 | 0.05268 | 0.02651 | 1.98 | 0x0b...a100 | |
| 01/21/2026 | 9:18:11 PM | sell | $51.23 | $24.84 | 0.05466 | 0.02651 | 2.06 | 0xef...4d85 | |
| 01/21/2026 | 9:18:02 PM | sell | $43.23 | $24.85 | 0.04613 | 0.02652 | 1.73 | 0x95...ce94 | |
| 01/21/2026 | 9:07:13 PM | sell | $46.03 | $24.85 | 0.04912 | 0.02652 | 1.85 | 0x86...64e6 | |
| 01/21/2026 | 9:04:07 PM | sell | $47.37 | $24.86 | 0.05055 | 0.02652 | 1.9 | 0x18...315f | |
| 01/21/2026 | 9:03:52 PM | sell | $43.39 | $24.86 | 0.0463 | 0.02653 | 1.74 | 0x8c...7e43 |