- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 483.75
- Pooled WBNB:
- $6.97
OMG/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of OMG token on DEX PancakeSwap is $10.22. OMG price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $223.27. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $10,225,022,966,267.61. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $9,871.89. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $9,871.89.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $223.27 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.01444, captured at 9:30 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $10.22 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:07:27 PM | buy | $1.93 | $10.22 | 0.002734 | 0.01444 | 0.1893 | 0xaa...84b3 | |
| 05/31/2026 | 7:34:06 PM | buy | $1.95 | $10.19 | 0.002766 | 0.01443 | 0.1917 | 0xdb...c9b1 | |
| 05/31/2026 | 5:41:29 PM | sell | $2.91 | $10.26 | 0.004083 | 0.01436 | 0.2843 | 0xc4...cf1e | |
| 05/31/2026 | 5:39:31 PM | sell | $1.63 | $10.26 | 0.002293 | 0.01437 | 0.1595 | 0x5b...2dac | |
| 05/31/2026 | 5:16:55 PM | sell | $2.18 | $10.26 | 0.003064 | 0.01438 | 0.213 | 0xdd...25b0 | |
| 05/31/2026 | 5:10:07 PM | sell | $1.79 | $10.25 | 0.002524 | 0.01439 | 0.1753 | 0xc9...1009 | |
| 05/31/2026 | 4:33:43 PM | buy | $7.74 | $10.2 | 0.01096 | 0.01445 | 0.7586 | 0xc4...e2a5 | |
| 05/31/2026 | 4:33:21 PM | buy | $5.07 | $10.23 | 0.007153 | 0.01441 | 0.4962 | 0x8a...7fa7 | |
| 05/31/2026 | 4:32:53 PM | buy | $4.52 | $10.22 | 0.006365 | 0.01438 | 0.4424 | 0xbd...ce85 | |
| 05/31/2026 | 4:25:28 PM | buy | $4.89 | $10.22 | 0.006871 | 0.01435 | 0.4785 | 0x9f...3638 | |
| 05/31/2026 | 4:22:16 PM | buy | $12.04 | $10.21 | 0.01687 | 0.0143 | 1.17 | 0x6d...1238 | |
| 05/31/2026 | 4:15:51 PM | buy | $1.85 | $10.26 | 0.002572 | 0.01426 | 0.1802 | 0xd0...79e7 | |
| 05/31/2026 | 2:46:20 PM | buy | $1.92 | $10.26 | 0.002678 | 0.01425 | 0.1878 | 0x1c...361a | |
| 05/31/2026 | 2:38:11 PM | buy | $5.3 | $10.27 | 0.007349 | 0.01423 | 0.5161 | 0xe2...875c | |
| 05/31/2026 | 1:30:22 PM | sell | $4.84 | $10.37 | 0.006619 | 0.01416 | 0.4672 | 0xda...9690 | |
| 05/31/2026 | 1:21:47 PM | sell | $4.58 | $10.37 | 0.006278 | 0.01419 | 0.4423 | 0x5c...d805 | |
| 05/31/2026 | 1:19:21 PM | sell | $4.96 | $10.36 | 0.00681 | 0.01421 | 0.4789 | 0xac...cb15 | |
| 05/31/2026 | 1:14:00 PM | sell | $1.04 | $10.34 | 0.00144 | 0.01423 | 0.1011 | 0x46...e1b8 | |
| 05/31/2026 | 1:13:59 PM | sell | $2.25 | $10.34 | 0.003109 | 0.01424 | 0.2183 | 0x9e...372a | |
| 05/31/2026 | 7:32:55 AM | buy | $4.75 | $10.33 | 0.006575 | 0.0143 | 0.4594 | 0x71...aff4 |