- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 25,747.86
- Pooled WBNB:
- $532.96
OMG/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of OMG token on DEX PancakeSwap is $18.04. OMG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $27,463.14. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $18,048,489,464,346.35. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $931,130.14. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $931,130.14.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $27,463.14 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02066, captured at 6:34 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $18.04 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:50:39 AM | sell | $308.93 | $18.04 | 0.3536 | 0.02066 | 17.11 | 0x5f...0b48 | |
| 12/11/2025 | 4:54:46 AM | buy | $104.89 | $18.01 | 0.1209 | 0.02077 | 5.82 | 0x1a...9b82 | |
| 12/11/2025 | 4:49:44 AM | buy | $87.61 | $17.98 | 0.1011 | 0.02076 | 4.87 | 0xab...745b | |
| 12/11/2025 | 4:49:22 AM | sell | $163.3 | $17.88 | 0.1885 | 0.02065 | 9.12 | 0x93...6015 | |
| 12/11/2025 | 4:49:23 AM | buy | $134.19 | $17.97 | 0.1549 | 0.02075 | 7.46 | 0x62...e1c5 | |
| 12/11/2025 | 4:48:58 AM | buy | $421.51 | $17.96 | 0.4866 | 0.02074 | 23.45 | 0x86...46c8 | |
| 12/11/2025 | 4:48:58 AM | sell | $380.78 | $17.87 | 0.4396 | 0.02063 | 21.3 | 0xd8...3922 | |
| 12/11/2025 | 4:48:22 AM | sell | $435.22 | $17.87 | 0.5024 | 0.02064 | 24.34 | 0xea...bf31 | |
| 12/11/2025 | 4:48:22 AM | buy | $161.59 | $17.95 | 0.1865 | 0.02073 | 8.99 | 0x7d...d356 | |
| 12/11/2025 | 4:48:23 AM | buy | $230.64 | $17.97 | 0.2662 | 0.02075 | 12.83 | 0x73...34c7 | |
| 12/11/2025 | 4:48:02 AM | buy | $54.4 | $17.98 | 0.06281 | 0.02076 | 3.02 | 0x91...8e2a | |
| 12/11/2025 | 4:48:02 AM | sell | $484.4 | $17.9 | 0.5592 | 0.02067 | 27.04 | 0x05...c895 | |
| 12/11/2025 | 4:48:02 AM | buy | $5.53 | $17.98 | 0.006388 | 0.02076 | 0.3076 | 0x21...2ffa | |
| 12/11/2025 | 4:48:02 AM | buy | $9.29 | $17.98 | 0.01072 | 0.02076 | 0.5166 | 0x21...2ffa | |
| 12/11/2025 | 4:45:39 AM | buy | $57.97 | $18.01 | 0.06693 | 0.02079 | 3.21 | 0x05...189a | |
| 12/11/2025 | 4:45:38 AM | buy | $87.73 | $18 | 0.1012 | 0.02079 | 4.87 | 0x36...f500 | |
| 12/11/2025 | 4:41:10 AM | buy | $27.21 | $18.09 | 0.03126 | 0.02079 | 1.5 | 0x79...69cf | |
| 12/11/2025 | 4:30:00 AM | buy | $24.38 | $18 | 0.02815 | 0.02078 | 1.35 | 0x7d...83c4 | |
| 12/11/2025 | 4:28:02 AM | sell | $739.47 | $17.94 | 0.8537 | 0.02071 | 41.21 | 0xb3...bc88 | |
| 12/11/2025 | 3:55:33 AM | buy | $99.04 | $18.05 | 0.1143 | 0.02084 | 5.48 | 0x96...2b6e |