- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 387.38
- Pooled WBNB:
- $8.7
OMG/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of OMG token on DEX PancakeSwap is $14.14. OMG price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $349.03. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,141,914,448,448.82. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,980.88. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,980.88.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $349.03 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02242, captured at 11:41 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $14.14 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:28:00 PM | sell | $1.69 | $14.14 | 0.00269 | 0.02242 | 0.1199 | 0xa6...9603 | |
| 04/20/2026 | 6:26:45 PM | sell | $4.38 | $14.15 | 0.006951 | 0.02244 | 0.3096 | 0x81...51e7 | |
| 04/20/2026 | 6:26:29 PM | sell | $8.45 | $14.19 | 0.01341 | 0.0225 | 0.596 | 0x0d...16fc | |
| 04/20/2026 | 6:26:04 PM | sell | $10.02 | $14.23 | 0.01589 | 0.02257 | 0.7042 | 0x3a...e860 | |
| 04/20/2026 | 6:25:54 PM | sell | $6.69 | $14.28 | 0.01062 | 0.02264 | 0.469 | 0xa2...d0db | |
| 04/20/2026 | 6:25:52 PM | sell | $8.87 | $14.32 | 0.01406 | 0.0227 | 0.6193 | 0x69...9fb0 | |
| 04/20/2026 | 6:25:51 PM | sell | $10.75 | $14.37 | 0.01706 | 0.02279 | 0.7486 | 0x3a...68d5 | |
| 04/20/2026 | 6:20:04 PM | buy | $3.56 | $14.48 | 0.005649 | 0.02293 | 0.2463 | 0xec...b184 | |
| 04/20/2026 | 6:14:00 PM | buy | $10.6 | $14.44 | 0.0168 | 0.02287 | 0.7344 | 0x07...2279 | |
| 04/20/2026 | 6:13:18 PM | buy | $3.56 | $14.4 | 0.005648 | 0.02281 | 0.2475 | 0x4b...4615 | |
| 04/20/2026 | 6:12:52 PM | buy | $8.49 | $14.37 | 0.01346 | 0.02276 | 0.5914 | 0x41...6231 | |
| 04/20/2026 | 6:12:30 PM | buy | $7.48 | $14.32 | 0.01186 | 0.0227 | 0.5225 | 0x17...8614 | |
| 04/20/2026 | 6:12:16 PM | buy | $4.77 | $14.29 | 0.007559 | 0.02265 | 0.3337 | 0xe6...7c1f | |
| 04/20/2026 | 6:11:59 PM | buy | $5.84 | $14.26 | 0.009263 | 0.0226 | 0.4097 | 0x22...7b40 | |
| 04/20/2026 | 6:11:44 PM | buy | $8.43 | $14.23 | 0.01336 | 0.02254 | 0.5928 | 0x34...5da1 | |
| 04/20/2026 | 6:11:01 PM | buy | $22.84 | $14.15 | 0.03618 | 0.02242 | 1.61 | 0x02...6519 | |
| 04/20/2026 | 6:10:45 PM | buy | $23.37 | $14.03 | 0.03701 | 0.02223 | 1.66 | 0x91...87ff | |
| 04/20/2026 | 6:10:39 PM | buy | $5.84 | $13.96 | 0.009263 | 0.02211 | 0.4188 | 0x6e...bc2d | |
| 04/20/2026 | 6:10:32 PM | buy | $7.48 | $13.92 | 0.01186 | 0.02206 | 0.5377 | 0xfc...9f36 | |
| 04/20/2026 | 6:10:05 PM | buy | $5.7 | $13.87 | 0.00904 | 0.02197 | 0.4114 | 0x29...2dc6 |