WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$14.07
Price
0.02231 WBNB
TVL
$10,959.27
MKT CAP
$14.08T
5m
0%
1h
-0.38%
4h
-0.22%
24h
4.49%
Share
TXNS
61
Buys
29
Sells
32
Volume
344
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
388.28
Pooled WBNB:
$8.68

OMG/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of OMG token on DEX PancakeSwap is $14.07. OMG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $343.93. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,079,828,334,236.39. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,959.28. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,959.28.

The total transactions of OMG/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

OMG/WBNB pool has a trading volume of $343.93 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.02231, captured at 6:14 AM UTC.

The price of converting 1 OMG to USD is $14.07 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:54:46 AMsell$1.11$14.070.001760.022310.07887
0xd40...bff0
0xeb...d233
04/21/20265:53:33 AMsell$2.98$14.080.0047270.022330.2116
0xC3f...FD1d
0xa2...b747
04/21/20265:29:42 AMsell$1.35$14.050.0021620.022350.09673
0x4FF...6105
0xf0...49b0
04/21/20265:23:32 AMsell$1.36$14.120.0021620.022360.09669
0x11B...679E
0x5c...40b4
04/21/20265:22:01 AMsell$2.43$14.130.0038490.022370.172
0x7AF...195b
0xc5...3fbf
04/21/20263:02:59 AMsell$1.29$14.070.0020670.022390.09233
0xab9...3e21
0x3b...d522
04/21/20262:38:59 AMsell$1.69$14.090.0026930.02240.1202
0x526...EBd7
0x77...4af3
04/21/20262:29:38 AMsell$0.4643$14.110.00073750.022410.0329
0xC3f...FD1d
0x19...570a
04/20/20266:28:00 PMsell$1.69$14.140.002690.022420.1199
0xcCD...a0d3
0xa6...9603
04/20/20266:26:45 PMsell$4.38$14.150.0069510.022440.3096
0xdA3...feB6
0x81...51e7
04/20/20266:26:29 PMsell$8.45$14.190.013410.02250.596
0xB5C...8385
0x0d...16fc
04/20/20266:26:04 PMsell$10.02$14.230.015890.022570.7042
0x456...404A
0x3a...e860
04/20/20266:25:54 PMsell$6.69$14.280.010620.022640.469
0x9E3...5A86
0xa2...d0db
04/20/20266:25:52 PMsell$8.87$14.320.014060.02270.6193
0xE22...b5B9
0x69...9fb0
04/20/20266:25:51 PMsell$10.75$14.370.017060.022790.7486
0x83a...e6b7
0x3a...68d5
04/20/20266:20:04 PMbuy$3.56$14.480.0056490.022930.2463
0x28c...397e
0xec...b184
04/20/20266:14:00 PMbuy$10.6$14.440.01680.022870.7344
0x30D...bEDb
0x07...2279
04/20/20266:13:18 PMbuy$3.56$14.40.0056480.022810.2475
0x26F...2D73
0x4b...4615
04/20/20266:12:52 PMbuy$8.49$14.370.013460.022760.5914
0xF63...8e66
0x41...6231
04/20/20266:12:30 PMbuy$7.48$14.320.011860.02270.5225
0xACB...D50D
0x17...8614