Info about OMG-WBNB pair
- Pooled OMG:
- 388.28
- Pooled WBNB:
- $8.68
OMG/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of OMG token on DEX PancakeSwap is $14.07. OMG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $343.93. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $14,079,828,334,236.39. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $10,959.28. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $10,959.28.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $343.93 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.02231, captured at 6:14 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $14.07 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:54:46 AM | sell | $1.11 | $14.07 | 0.00176 | 0.02231 | 0.07887 | 0xeb...d233 | |
| 04/21/2026 | 5:53:33 AM | sell | $2.98 | $14.08 | 0.004727 | 0.02233 | 0.2116 | 0xa2...b747 | |
| 04/21/2026 | 5:29:42 AM | sell | $1.35 | $14.05 | 0.002162 | 0.02235 | 0.09673 | 0xf0...49b0 | |
| 04/21/2026 | 5:23:32 AM | sell | $1.36 | $14.12 | 0.002162 | 0.02236 | 0.09669 | 0x5c...40b4 | |
| 04/21/2026 | 5:22:01 AM | sell | $2.43 | $14.13 | 0.003849 | 0.02237 | 0.172 | 0xc5...3fbf | |
| 04/21/2026 | 3:02:59 AM | sell | $1.29 | $14.07 | 0.002067 | 0.02239 | 0.09233 | 0x3b...d522 | |
| 04/21/2026 | 2:38:59 AM | sell | $1.69 | $14.09 | 0.002693 | 0.0224 | 0.1202 | 0x77...4af3 | |
| 04/21/2026 | 2:29:38 AM | sell | $0.4643 | $14.11 | 0.0007375 | 0.02241 | 0.0329 | 0x19...570a | |
| 04/20/2026 | 6:28:00 PM | sell | $1.69 | $14.14 | 0.00269 | 0.02242 | 0.1199 | 0xa6...9603 | |
| 04/20/2026 | 6:26:45 PM | sell | $4.38 | $14.15 | 0.006951 | 0.02244 | 0.3096 | 0x81...51e7 | |
| 04/20/2026 | 6:26:29 PM | sell | $8.45 | $14.19 | 0.01341 | 0.0225 | 0.596 | 0x0d...16fc | |
| 04/20/2026 | 6:26:04 PM | sell | $10.02 | $14.23 | 0.01589 | 0.02257 | 0.7042 | 0x3a...e860 | |
| 04/20/2026 | 6:25:54 PM | sell | $6.69 | $14.28 | 0.01062 | 0.02264 | 0.469 | 0xa2...d0db | |
| 04/20/2026 | 6:25:52 PM | sell | $8.87 | $14.32 | 0.01406 | 0.0227 | 0.6193 | 0x69...9fb0 | |
| 04/20/2026 | 6:25:51 PM | sell | $10.75 | $14.37 | 0.01706 | 0.02279 | 0.7486 | 0x3a...68d5 | |
| 04/20/2026 | 6:20:04 PM | buy | $3.56 | $14.48 | 0.005649 | 0.02293 | 0.2463 | 0xec...b184 | |
| 04/20/2026 | 6:14:00 PM | buy | $10.6 | $14.44 | 0.0168 | 0.02287 | 0.7344 | 0x07...2279 | |
| 04/20/2026 | 6:13:18 PM | buy | $3.56 | $14.4 | 0.005648 | 0.02281 | 0.2475 | 0x4b...4615 | |
| 04/20/2026 | 6:12:52 PM | buy | $8.49 | $14.37 | 0.01346 | 0.02276 | 0.5914 | 0x41...6231 | |
| 04/20/2026 | 6:12:30 PM | buy | $7.48 | $14.32 | 0.01186 | 0.0227 | 0.5225 | 0x17...8614 |