- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 543.7
- Pooled WBNB:
- $24.71
OMG/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of OMG token on DEX PancakeSwap is $27.5. OMG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $197.98. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $27,500,025,539,384.23. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $29,974.39. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $29,974.39.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $197.98 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04535, captured at 7:10 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $27.5 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:21:37 PM | sell | $2.15 | $27.5 | 0.003555 | 0.04535 | 0.07839 | 0x2b...d1e6 | |
| 04/09/2026 | 6:02:04 PM | sell | $4.61 | $27.47 | 0.007616 | 0.04537 | 0.1678 | 0x9d...adc4 | |
| 04/09/2026 | 5:56:51 PM | sell | $2.16 | $27.6 | 0.003557 | 0.04539 | 0.07836 | 0xdc...917f | |
| 04/09/2026 | 5:54:27 PM | sell | $1.3 | $27.61 | 0.002141 | 0.0454 | 0.04716 | 0x07...afd4 | |
| 04/09/2026 | 5:53:01 PM | sell | $1.67 | $27.61 | 0.00276 | 0.04541 | 0.06077 | 0x48...6b2a | |
| 04/09/2026 | 5:49:47 PM | sell | $2.16 | $27.62 | 0.003557 | 0.04542 | 0.07831 | 0x98...4359 | |
| 04/09/2026 | 5:44:42 PM | sell | $2.42 | $27.63 | 0.003981 | 0.04544 | 0.08761 | 0x49...0560 | |
| 04/09/2026 | 5:41:11 PM | sell | $2.79 | $27.65 | 0.004586 | 0.04545 | 0.1008 | 0x75...25a0 | |
| 04/09/2026 | 5:35:17 PM | sell | $5.36 | $27.55 | 0.008859 | 0.04548 | 0.1947 | 0x59...1024 | |
| 04/09/2026 | 4:46:10 PM | sell | $2.4 | $27.47 | 0.003984 | 0.0455 | 0.08756 | 0x15...93fa | |
| 04/09/2026 | 4:41:18 PM | sell | $1.82 | $27.51 | 0.003022 | 0.04552 | 0.06638 | 0x16...66e4 | |
| 04/09/2026 | 4:14:39 PM | sell | $6.64 | $27.58 | 0.01097 | 0.04554 | 0.2409 | 0xc8...0a4b | |
| 04/09/2026 | 4:11:22 PM | sell | $2 | $27.56 | 0.003313 | 0.04557 | 0.0727 | 0x21...8bd3 | |
| 04/09/2026 | 4:03:31 PM | sell | $10.26 | $27.69 | 0.0169 | 0.0456 | 0.3706 | 0xb5...6eaa | |
| 04/09/2026 | 3:34:52 PM | buy | $8.18 | $27.78 | 0.01353 | 0.04591 | 0.2947 | 0x48...82df | |
| 04/09/2026 | 12:56:11 PM | sell | $2.65 | $27.53 | 0.004407 | 0.04566 | 0.0965 | 0x50...20a1 | |
| 04/09/2026 | 12:45:49 PM | sell | $1.56 | $27.54 | 0.002602 | 0.04567 | 0.05697 | 0x3c...4d91 | |
| 04/09/2026 | 12:44:34 PM | sell | $2.53 | $27.55 | 0.004198 | 0.04569 | 0.09189 | 0xf8...9e7d | |
| 04/09/2026 | 12:44:21 PM | sell | $3.96 | $27.56 | 0.006583 | 0.04571 | 0.144 | 0xc8...ea0a | |
| 04/09/2026 | 10:04:58 AM | buy | $4.36 | $27.63 | 0.007252 | 0.04594 | 0.1578 | 0xac...c7e4 |