- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 17,720.85
- Pooled WBNB:
- $775.32
OMG/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of OMG token on DEX PancakeSwap is $28.1. OMG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,208.69. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $28,102,061,652,247.38. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $993,580.85. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $993,580.85.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $4,208.69 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04385, captured at 12:45 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $28.1 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:10:47 AM | buy | $42.89 | $28.1 | 0.06694 | 0.04385 | 1.52 | 0x92...14af | |
| 03/20/2026 | 8:10:44 AM | sell | $54.37 | $28.25 | 0.08398 | 0.04363 | 1.92 | 0xe2...19eb | |
| 03/20/2026 | 8:10:40 AM | sell | $55.68 | $28.09 | 0.08652 | 0.04364 | 1.98 | 0x59...bc7b | |
| 03/20/2026 | 8:10:33 AM | sell | $29.47 | $28.08 | 0.0458 | 0.04365 | 1.04 | 0xa3...5e1a | |
| 03/20/2026 | 8:10:17 AM | sell | $43.81 | $28.22 | 0.06779 | 0.04366 | 1.55 | 0x58...7385 | |
| 03/20/2026 | 4:08:51 AM | sell | $42.1 | $28.18 | 0.06524 | 0.04367 | 1.49 | 0x58...90f0 | |
| 03/20/2026 | 3:30:06 AM | sell | $89.44 | $28.14 | 0.1388 | 0.04368 | 3.17 | 0xa4...fc47 | |
| 03/20/2026 | 3:29:58 AM | sell | $41.03 | $28.13 | 0.06372 | 0.04369 | 1.45 | 0x7a...be75 | |
| 03/19/2026 | 4:26:08 PM | buy | $53.14 | $27.92 | 0.08357 | 0.04391 | 1.9 | 0xd7...04cf | |
| 03/19/2026 | 4:25:40 PM | buy | $7.58 | $27.91 | 0.01193 | 0.0439 | 0.2718 | 0x85...6f58 | |
| 03/19/2026 | 4:24:14 PM | buy | $47.32 | $27.96 | 0.07428 | 0.0439 | 1.69 | 0x75...99b3 | |
| 03/19/2026 | 4:22:50 PM | buy | $47.18 | $27.88 | 0.07428 | 0.04389 | 1.69 | 0xf2...5ad3 | |
| 03/19/2026 | 4:21:10 PM | buy | $17.64 | $27.9 | 0.02774 | 0.04388 | 0.6322 | 0x9c...db0b | |
| 03/19/2026 | 4:19:30 PM | buy | $17.07 | $27.85 | 0.02689 | 0.04388 | 0.6128 | 0xe6...6893 | |
| 03/19/2026 | 3:45:43 PM | buy | $29.33 | $27.85 | 0.0462 | 0.04387 | 1.05 | 0xc5...7c57 | |
| 03/19/2026 | 3:45:31 PM | buy | $36.11 | $27.86 | 0.05686 | 0.04387 | 1.29 | 0x84...45c5 | |
| 03/19/2026 | 3:44:51 PM | buy | $33.71 | $27.86 | 0.05307 | 0.04386 | 1.2 | 0x67...c551 | |
| 03/19/2026 | 3:24:49 PM | buy | $30.27 | $27.89 | 0.0476 | 0.04385 | 1.08 | 0xcf...b0a5 | |
| 03/19/2026 | 2:38:12 PM | buy | $40.96 | $27.88 | 0.06441 | 0.04385 | 1.46 | 0x79...df18 | |
| 03/19/2026 | 2:37:49 PM | buy | $40.92 | $27.9 | 0.06429 | 0.04384 | 1.46 | 0x88...436c |