WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$9.14
Price
0.01448 WBNB
TVL
$8,801.36
MKT CAP
$9.14T
5m
0.18%
1h
0.78%
4h
1.87%
24h
-64.53%
Share
TXNS
428
Buys
70
Sells
358
Volume
5K
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
482.52
Pooled WBNB:
$6.97

OMG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of OMG token on DEX PancakeSwap is $9.14. OMG price is down -64.53% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $5,177.24. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $9,140,204,191,008.63. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $8,801.37. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $8,801.37.

The total transactions of OMG/WBNB is 428 in the last 24 hours, 70 of which are buy transactions, and 358 are sales transactions.

OMG/WBNB pool has a trading volume of $5,177.24 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01448, captured at 9:47 AM UTC.

The price of converting 1 OMG to USD is $9.14 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:42:37 AMbuy$1.3$9.140.0020670.014480.1427
0x0F6...A6cE
0xd3...6016
04/17/20269:36:00 AMbuy$1.65$9.120.0026330.014470.1819
0x7C8...4418
0xca...11e1
04/17/20269:17:54 AMbuy$2.69$9.120.0042730.014460.2954
0x368...17c8
0x98...77ef
04/17/20268:48:33 AMbuy$5.57$9.10.0088320.014430.6118
0x0Df...9f57
0x48...ea39
04/17/20268:42:38 AMbuy$3.42$9.060.0054420.01440.3777
0x0C3...2f02
0x66...d98e
04/17/20268:37:15 AMbuy$2.11$9.060.0033530.014380.2331
0xbc1...9789
0xd5...406f
04/17/20268:31:55 AMbuy$3.24$9.030.0051620.014370.3592
0x7AF...195b
0x21...4392
04/17/20268:30:06 AMbuy$5.54$9.010.0088290.014340.6156
0x65c...E7E8
0xa0...976e
04/17/20268:29:06 AMbuy$1.29$90.0020660.014310.1443
0xb7A...7E80
0xd4...bf0c
04/17/20268:27:31 AMbuy$4.36$8.990.0069450.01430.4856
0x7AF...195b
0xe3...c386
04/17/20267:53:09 AMbuy$1.83$8.950.0029240.014270.2047
0x113...94CB
0x57...9086
04/17/20267:36:11 AMbuy$1.65$8.950.0026310.014260.1844
0x09B...3879
0x0f...49fc
04/17/20267:11:03 AMbuy$1.44$8.970.0022920.014250.1607
0x3D6...0aBe
0xf6...318d
04/17/20265:12:22 AMbuy$2.02$8.940.0032210.014240.2261
0x1Bb...F139
0x1f...ea58
04/17/20262:21:58 AMbuy$1.94$8.940.0031010.014230.2178
0x8AD...E63E
0x55...2b5f
04/17/20261:54:58 AMbuy$2.21$8.950.0035170.014220.2473
0x150...8864
0xe6...7278
04/17/202612:39:30 AMbuy$6.8$90.010710.014190.7549
0xF73...4E14
0xd9...35f6
04/17/202612:33:34 AMbuy$1.83$90.0028830.014160.2035
0x7d1...61AD
0x1d...7e6b
04/17/202612:26:46 AMbuy$3.18$8.980.005020.014140.3548
0x278...e00e
0x12...86cf
04/17/202612:26:03 AMbuy$2.7$8.970.0042610.014120.3016
0x199...D801
0x08...894a