WhatToFarm
/
Get started
12 Swap

Info about OMG-WBNB pair

Price USD
$9.17
Price
0.01462 WBNB
TVL
$8,826.12
MKT CAP
$9.18T
5m
0%
1h
0.22%
4h
0.22%
24h
-2.47%
Share
TXNS
39
Buys
23
Sells
16
Volume
150
Telegram price alerts
Pair:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMG:
479.81
Pooled WBNB:
$7.03

OMG/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of OMG token on DEX PancakeSwap is $9.17. OMG price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $150.14. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $9,178,877,229,638.11. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $8,826.13. The OMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $8,826.13.

The total transactions of OMG/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

OMG/WBNB pool has a trading volume of $150.14 in the last 24 hours.

The exchange rate of 1 OMG to WBNB is 0.01462, captured at 9:54 PM UTC.

The price of converting 1 OMG to USD is $9.17 today.

OMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:53:58 PMsell$2.08$9.170.0033260.014620.2274
0x3D6...0aBe
0x72...f188
06/03/20269:08:37 PMsell$4.04$9.170.0064490.014640.4403
0x58f...193c
0x03...980e
06/03/20269:05:32 PMsell$3.78$9.150.0060570.014670.4129
0x58f...193c
0x8e...4b85
06/03/20265:00:19 PMsell$5.4$9.230.00860.01470.585
0xaB2...4Da3
0x18...2370
06/03/20264:56:43 PMsell$2.55$9.240.0040660.014720.2761
0x3D6...0aBe
0xb8...ab59
06/03/20264:24:21 PMbuy$4.71$9.180.0075930.014790.5133
0xec1...e641
0x88...f1f4
06/03/20264:21:32 PMbuy$3.76$9.190.0060430.014760.4093
0x150...8864
0x94...2a5c
06/03/20264:13:53 PMbuy$4.21$9.20.0067480.014730.4579
0xF63...8e66
0xc8...1617
06/03/20264:08:12 PMbuy$10.36$9.20.016530.014681.12
0x222...5F97
0xf4...dc4c
06/03/20263:20:46 PMsell$2.94$9.290.0046230.014590.3168
0x3D6...0aBe
0xf4...62ab
06/03/20263:17:54 PMsell$2.83$9.290.004450.014610.3046
0x150...8864
0x83...3dd6
06/03/20263:14:26 PMsell$2.86$9.30.0045110.014620.3083
0x58f...193c
0x7e...7cf6
06/03/20263:04:30 PMsell$2.45$9.330.0038530.014640.2631
0x4F8...4dF4
0x1f...1169
06/03/20261:45:43 PMbuy$2.98$9.280.004730.014710.3213
0x3D6...0aBe
0xf8...5b57
06/03/20261:26:52 PMbuy$2.95$9.290.0046660.014690.3174
0x3D6...0aBe
0x65...b5d7
06/03/202612:33:43 PMbuy$4.11$9.310.0064810.014670.4416
0x5b2...c477
0x0a...2811
06/03/202612:12:01 PMbuy$4.03$9.30.0063590.014640.4341
0x70e...20dD
0xa5...1b1a
06/03/202612:00:13 PMbuy$2.65$9.320.0041720.014620.2852
0x58f...193c
0xe2...1e96
06/03/202611:50:59 AMbuy$4.26$9.30.0066960.01460.4585
0xF73...4E14
0x1a...1eb6
06/03/20265:53:25 AMsell$2.72$9.370.0042210.014520.2906
0x150...8864
0x07...68ed