- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Info about OMG-WBNB pair
- Pooled OMG:
- 18,414.36
- Pooled WBNB:
- $745.59
OMG/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of OMG token on DEX PancakeSwap is $25.1. OMG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $15,236.76. OMG token contract is 0xE94444Ba62208431a27C764E2e28794e81f5B235 with a market cap $25,105,061,907,253.62. The liquidity pool contract is 0xb928Da80C2c02323faB64E64142Af1C546871010 with total value locked (TVL) of $926,750.64. The OMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMG/WBNB now?
The current liquidity of OMG/WBNB with the contract address 0xb928Da80C2c02323faB64E64142Af1C546871010 is $926,750.64.
How many transactions are there in the OMG/WBNB pool in the last 24 hours?
The total transactions of OMG/WBNB is 203 in the last 24 hours, 94 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the OMG/WBNB pool in the last 24 hours?
OMG/WBNB pool has a trading volume of $15,236.76 in the last 24 hours.
What is the exchange rate of 1 OMG to WBNB?
The exchange rate of 1 OMG to WBNB is 0.04039, captured at 10:55 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $25.1 today.
OMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:33:19 PM | sell | $76.93 | $25.1 | 0.1237 | 0.04039 | 3.06 | 0x18...aae9 | |
| 02/13/2026 | 9:19:09 PM | sell | $61.53 | $25.14 | 0.09888 | 0.0404 | 2.44 | 0xd8...0c37 | |
| 02/13/2026 | 9:15:46 PM | sell | $81.23 | $25.13 | 0.1306 | 0.04041 | 3.23 | 0x4a...f58b | |
| 02/13/2026 | 9:08:32 PM | sell | $88 | $25.13 | 0.1415 | 0.04043 | 3.5 | 0x0f...ed41 | |
| 02/13/2026 | 9:03:13 PM | sell | $113.42 | $25.08 | 0.1829 | 0.04045 | 4.52 | 0x1a...de62 | |
| 02/13/2026 | 9:03:06 PM | sell | $140.95 | $25.08 | 0.2274 | 0.04047 | 5.62 | 0x13...502c | |
| 02/13/2026 | 9:02:45 PM | sell | $142.62 | $25.06 | 0.2304 | 0.04049 | 5.68 | 0x3e...8478 | |
| 02/13/2026 | 7:25:31 PM | sell | $212.82 | $25.17 | 0.3426 | 0.04053 | 8.45 | 0xae...a156 | |
| 02/13/2026 | 7:23:10 PM | sell | $47.4 | $25.17 | 0.07635 | 0.04055 | 1.88 | 0x39...11f8 | |
| 02/13/2026 | 7:23:04 PM | sell | $40.78 | $25.18 | 0.06569 | 0.04056 | 1.61 | 0x19...49cf | |
| 02/13/2026 | 7:22:52 PM | sell | $24.62 | $25.16 | 0.0397 | 0.04056 | 0.9786 | 0xda...0cf0 | |
| 02/13/2026 | 7:22:28 PM | sell | $29.09 | $25.16 | 0.0469 | 0.04057 | 1.15 | 0x9d...71df | |
| 02/13/2026 | 7:21:14 PM | sell | $28.75 | $25.15 | 0.04639 | 0.04057 | 1.14 | 0xe2...b792 | |
| 02/13/2026 | 7:20:48 PM | sell | $26.32 | $25.15 | 0.04247 | 0.04058 | 1.04 | 0x0a...3c99 | |
| 02/13/2026 | 7:20:10 PM | sell | $39.08 | $25.14 | 0.06308 | 0.04058 | 1.55 | 0xa6...652e | |
| 02/13/2026 | 7:10:12 PM | sell | $264.14 | $25.13 | 0.4268 | 0.04061 | 10.51 | 0x02...52b5 | |
| 02/13/2026 | 6:43:53 PM | sell | $41.99 | $25.12 | 0.06791 | 0.04064 | 1.67 | 0x1b...63c9 | |
| 02/13/2026 | 5:34:08 PM | sell | $31.51 | $25.13 | 0.05096 | 0.04064 | 1.25 | 0x61...4b75 | |
| 02/13/2026 | 4:33:39 PM | sell | $161.57 | $25.14 | 0.2613 | 0.04066 | 6.42 | 0xaa...030f | |
| 02/13/2026 | 4:32:40 PM | sell | $186.42 | $25.16 | 0.3014 | 0.04069 | 7.4 | 0x15...5af1 |