- WhatToFarm
- BNB Chain
- PancakeSwap
- OMEGA-WBNB LPs
Info about OMEGA-WBNB pair
- Pooled OMEGA:
- 277.35M
- Pooled WBNB:
- $11.89
OMEGA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of OMEGA token on DEX PancakeSwap is $0.00002491. OMEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMEGA token contract is 0x0ded747d02db68716697Bff0Bb040Cfb5DE5737F with a market cap $8,236.66. The liquidity pool contract is 0xF22d0e7E8F4F16BAcf7D3A5871C72A66FEcf1b7f with total value locked (TVL) of $15,965.84. The OMEGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMEGA/WBNB now?
The current liquidity of OMEGA/WBNB with the contract address 0xF22d0e7E8F4F16BAcf7D3A5871C72A66FEcf1b7f is $15,965.84.
How many transactions are there in the OMEGA/WBNB pool in the last 24 hours?
The total transactions of OMEGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMEGA/WBNB pool in the last 24 hours?
OMEGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMEGA to WBNB?
The exchange rate of 1 OMEGA to WBNB is 0.00000004306, captured at 2:53 AM UTC.
How much is 1 OMEGA in dollars?
The price of converting 1 OMEGA to USD is $0.00002491 today.
OMEGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2024 | 7:06:05 PM | sell | $47.3 | $0.00002491 | 0.08176 | 0.074306 | 1.9M | 0x8c...1307 | |
| 05/03/2024 | 7:06:05 PM | sell | $0.5056 | $0.00002509 | 0.0008739 | 0.074336 | 20,153.25 | 0x8c...1307 | |
| 05/03/2024 | 7:06:05 PM | sell | $0.101 | $0.00002509 | 0.0001747 | 0.074336 | 4,028.64 | 0x8c...1307 | |
| 05/03/2024 | 7:06:05 PM | sell | $0.2021 | $0.00002509 | 0.0003494 | 0.074337 | 8,057.29 | 0x8c...1307 | |
| 04/04/2024 | 7:19:41 PM | sell | $8.41 | $0.00002578 | 0.01416 | 0.074342 | 326,320.44 | 0x89...70dc | |
| 04/04/2024 | 7:19:41 PM | sell | $0.1508 | $0.00002581 | 0.0002539 | 0.074347 | 5,841.93 | 0x89...70dc | |
| 04/04/2024 | 7:19:41 PM | sell | $0.03015 | $0.00002581 | 0.00005077 | 0.074347 | 1,167.8 | 0x89...70dc | |
| 04/04/2024 | 7:19:41 PM | sell | $0.0603 | $0.00002582 | 0.0001015 | 0.074347 | 2,335.6 | 0x89...70dc | |
| 12/07/2023 | 4:23:23 AM | sell | $0.9571 | $0.00001011 | 0.004114 | 0.074349 | 94,592.14 | 0xd0...f1e0 | |
| 12/07/2023 | 4:23:23 AM | sell | $0.1558 | $0.00001012 | 0.0006698 | 0.07435 | 15,394.64 | 0xd0...f1e0 | |
| 12/07/2023 | 4:23:23 AM | sell | $0.03115 | $0.00001012 | 0.0001339 | 0.074351 | 3,077.39 | 0xd0...f1e0 | |
| 12/07/2023 | 4:23:23 AM | sell | $0.0623 | $0.00001012 | 0.0002678 | 0.074351 | 6,154.79 | 0xd0...f1e0 | |
| 06/25/2023 | 6:44:01 AM | sell | $2.02 | $0.0000105 | 0.008404 | 0.074362 | 192,658.85 | 0x23...ab1c | |
| 06/25/2023 | 6:44:01 AM | sell | $0.4047 | $0.0000105 | 0.001681 | 0.074366 | 38,513.59 | 0x23...ab1c | |
| 06/25/2023 | 6:44:01 AM | sell | $2.61 | $0.00001048 | 0.01085 | 0.074355 | 249,269.16 | 0x23...ab1c | |
| 06/25/2023 | 6:44:01 AM | sell | $0.8098 | $0.00001051 | 0.003364 | 0.074367 | 77,027.18 | 0x23...ab1c | |
| 03/24/2023 | 11:18:26 PM | buy | $0.9639 | $0.0000141 | 0.003 | 0.07439 | 68,337.09 | - | 0x2f...6974 |
| 03/03/2023 | 2:55:01 PM | buy | $29.24 | $0.00001261 | 0.1008 | 0.074352 | 2.32M | - | 0x2f...c22e |
| 02/01/2023 | 12:59:46 PM | sell | $0.7667 | $0.00001335 | 0.002482 | 0.074324 | 57,411.6 | - | 0x53...d5d5 |
| 02/01/2023 | 12:59:46 PM | sell | $12.5 | $0.0000133 | 0.04049 | 0.074308 | 939,939.96 | - | 0x53...d5d5 |