- WhatToFarm
- BNB Chain
- PancakeSwap
- OMARA-WBNB LPs
Info about OMARA-WBNB pair
- Pooled OMARA:
- 124,572.3
- Pooled WBNB:
- $41.04
OMARA/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of OMARA token on DEX PancakeSwap is $0.2045. OMARA price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19,147.52. OMARA token contract is 0x82fEd887737020D1407D51Cc9ae8bA343Bba96bA with a market cap $4,226,822.13. The liquidity pool contract is 0x53EaE18c9E3d5d76Fe360C0A47C90D580a0e4301 with total value locked (TVL) of $52,654.50. The OMARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMARA/WBNB now?
The current liquidity of OMARA/WBNB with the contract address 0x53EaE18c9E3d5d76Fe360C0A47C90D580a0e4301 is $52,654.50.
How many transactions are there in the OMARA/WBNB pool in the last 24 hours?
The total transactions of OMARA/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMARA/WBNB pool in the last 24 hours?
OMARA/WBNB pool has a trading volume of $19,147.52 in the last 24 hours.
What is the exchange rate of 1 OMARA to WBNB?
The exchange rate of 1 OMARA to WBNB is 0.0003188, captured at 1:51 AM UTC.
How much is 1 OMARA in dollars?
The price of converting 1 OMARA to USD is $0.2045 today.
OMARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:40:14 PM | buy | $916.1 | $0.2045 | 1.42 | 0.0003188 | 4,479.7 | 0x69...7493 | |
| 02/11/2025 | 10:39:17 PM | buy | $1,054.84 | $0.1888 | 1.64 | 0.0002949 | 5,584.8 | 0xd0...6b05 | |
| 02/11/2025 | 10:38:23 PM | buy | $144.13 | $0.1799 | 0.225 | 0.000281 | 800.8 | 0xe5...2646 | |
| 02/11/2025 | 10:37:14 PM | buy | $105.46 | $0.1781 | 0.1646 | 0.0002781 | 592 | 0x41...ff4d | |
| 02/11/2025 | 10:36:17 PM | buy | $180.22 | $0.176 | 0.2814 | 0.0002748 | 1,023.9 | 0xab...1ab7 | |
| 02/11/2025 | 10:35:23 PM | buy | $857.54 | $0.1686 | 1.33 | 0.000263 | 5,084.7 | 0x66...3f83 | |
| 02/11/2025 | 10:34:17 PM | buy | $468.11 | $0.1593 | 0.7298 | 0.0002484 | 2,937.3 | 0xae...5c1c | |
| 02/11/2025 | 10:33:17 PM | buy | $860.66 | $0.1501 | 1.34 | 0.0002341 | 5,730.3 | 0x78...623e | |
| 02/11/2025 | 10:32:05 PM | sell | $938.22 | $0.1499 | 1.46 | 0.0002338 | 6,255.3 | 0x03...0fe0 | |
| 02/11/2025 | 10:31:08 PM | buy | $671.78 | $0.1525 | 1.04 | 0.0002379 | 4,402.5 | 0x87...dd01 | |
| 02/11/2025 | 10:29:56 PM | buy | $341.52 | $0.1457 | 0.5324 | 0.0002272 | 2,342.7 | 0xa3...9a2e | |
| 02/11/2025 | 10:29:02 PM | buy | $714.58 | $0.1387 | 1.11 | 0.0002163 | 5,148.7 | 0x45...eaa9 | |
| 02/11/2025 | 10:27:56 PM | buy | $810.79 | $0.129 | 1.26 | 0.0002011 | 6,284 | 0x8b...948f | |
| 02/11/2025 | 10:27:14 PM | buy | $1.28 | $0.1245 | 0.002 | 0.0001941 | 10.3 | 0xe6...aacd | |
| 02/11/2025 | 10:26:47 PM | buy | $532.39 | $0.1207 | 0.83 | 0.0001882 | 4,409.1 | 0x4e...0ece | |
| 02/11/2025 | 10:25:41 PM | sell | $933.54 | $0.1225 | 1.45 | 0.000191 | 7,617 | 0x16...8e31 | |
| 02/11/2025 | 10:24:41 PM | buy | $957.52 | $0.123 | 1.49 | 0.0001918 | 7,783.1 | 0xf4...8e65 | |
| 02/11/2025 | 10:24:35 PM | buy | $10.44 | $0.1173 | 0.01628 | 0.0001829 | 89 | 0x41...98a4 | |
| 02/11/2025 | 10:23:47 PM | buy | $753.41 | $0.1124 | 1.17 | 0.0001756 | 6,698 | 0xd8...63bd | |
| 02/11/2025 | 10:22:47 PM | buy | $1,899.8 | $0.1078 | 2.96 | 0.0001684 | 19,542 | 0xaf...9c4f |