WhatToFarm
/
Get started
12 Swap

Info about OMAR-WBNB pair

Price USD
$0.0002635
Price
0.064514 WBNB
TVL
$48,222.48
MKT CAP
$263.5K
5m
-16.64%
1h
6.24%
4h
96.58%
24h
149%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
655K
Telegram price alerts
Pair:
0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4
OMAR:
0x164667cce37F5F3C2F153E77DfaaED6902d24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OMAR:
92.07M
Pooled WBNB:
$41.3

OMAR/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of OMAR token on DEX PancakeSwap is $0.0002635. OMAR price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $654,823.80. OMAR token contract is 0x164667cce37F5F3C2F153E77DfaaED6902d24444 with a market cap $263,520.95. The liquidity pool contract is 0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4 with total value locked (TVL) of $48,222.48. The OMAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMAR/WBNB with the contract address 0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4 is $48,222.48.

The total transactions of OMAR/WBNB is 4256 in the last 24 hours, 2497 of which are buy transactions, and 1759 are sales transactions.

OMAR/WBNB pool has a trading volume of $654,823.80 in the last 24 hours.

The exchange rate of 1 OMAR to WBNB is 0.0000004514, captured at 1:52 AM UTC.

The price of converting 1 OMAR to USD is $0.0002635 today.

OMAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:52:57 AMbuy$600.38$0.0002691.020.0646092.23M
0x730...3a6B
0x36...c066
07/07/20261:52:21 AMsell$211.32$0.00026350.3620.064514801,910.44
0x12a...6811
0x03...d404
07/07/20261:52:09 AMbuy$212.42$0.00026480.36380.064537801,910.44
0x12a...6811
0x07...c575
07/07/20261:52:09 AMbuy$211.57$0.00026020.36230.064458812,864.86
0xD33...CA4e
0x14...d06e
07/07/20261:52:09 AMsell$1,057.89$0.00026811.810.0645923.95M
0x00E...391b
0x3a...4e6b
07/07/20261:51:26 AMbuy$19.8$0.00028110.033930.06481570,463.5
0xe9C...0e06
0xf8...8489
07/07/20261:51:26 AMsell$199.4$0.00028170.34150.064826707,758.21
0x8cb...0be3
0x06...6d44
07/07/20261:51:26 AMsell$94.39$0.0002850.16170.064883331,146.89
0xE1c...1c4b
0x44...89f0
07/07/20261:51:26 AMsell$160.62$0.00028790.27510.064932557,815.96
0x795...8e14
0x0e...1ad3
07/07/20261:51:25 AMbuy$990.46$0.00027981.690.0647943.54M
0x4D6...9c53
0xd7...3072
07/07/20261:51:13 AMbuy$145.83$0.00026740.24970.06458545,351.47
0xD33...CA4e
0x1b...fac9
07/07/20261:51:13 AMsell$534.16$0.00027460.91490.0647041.94M
0x757...Af15
0x46...31fc
07/07/20261:51:13 AMsell$194.99$0.00026660.33390.064566731,360.31
0x8cb...0be3
0x3f...7b56
07/07/20261:51:13 AMbuy$990.52$0.00027081.690.0646393.66M
0x4D6...9c53
0x0e...2f1c
07/07/20261:51:10 AMbuy$57.79$0.00025950.098990.064445222,687.86
0x500...670a
0x96...603d
07/07/20261:50:54 AMsell$60.37$0.00025820.10340.064423233,792.15
0x8cb...0be3
0xb3...9f73
07/07/20261:50:53 AMbuy$300.31$0.00025690.51450.0644011.17M
0x7C5...F36f
0x68...3fa5
07/07/20261:50:32 AMbuy$6.04$0.00025360.010360.06434523,841.31
0xe42...A088
0x07...2636
07/07/20261:50:07 AMbuy$5.77$0.00025350.00990.06434322,794.08
0x181...5442
0x52...636c
07/07/20261:50:00 AMsell$101.31$0.00025320.17350.064339399,999.43
0xCC7...53Ca
0x75...c1ae