- WhatToFarm
- BNB Chain
- PancakeSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 31,281.69
- Pooled WBNB:
- $2.79
OM/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of OM token on DEX PancakeSwap is $0.07507. OM price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,266.72. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $1,088,993.66. The liquidity pool contract is 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C with total value locked (TVL) of $4,687.00. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C is $4,687.00.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $1,266.72 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.00008968, captured at 9:21 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07507 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:08:15 PM | buy | $1 | $0.07507 | 0.001201 | 0.00008968 | 13.39 | 0x8f...19b7 | |
| 12/17/2025 | 8:08:09 PM | buy | $0.7701 | $0.07501 | 0.00092 | 0.00008962 | 10.26 | 0xb4...341f | |
| 12/17/2025 | 8:07:43 PM | sell | $5.82 | $0.0748 | 0.006964 | 0.00008936 | 77.93 | 0xe3...4696 | |
| 12/17/2025 | 7:25:20 PM | buy | $0.09996 | $0.07548 | 0.0001192 | 0.00009003 | 1.32 | 0xf7...4b5b | |
| 12/17/2025 | 7:25:05 PM | sell | $11.23 | $0.07546 | 0.0134 | 0.00009001 | 148.95 | 0xb9...4b83 | |
| 12/17/2025 | 5:59:47 PM | buy | $4.98 | $0.0769 | 0.005881 | 0.0000907 | 64.84 | 0x70...fa70 | |
| 12/17/2025 | 5:51:23 PM | sell | $0.1157 | $0.07599 | 0.0001371 | 0.00009006 | 1.52 | 0x21...90b3 | |
| 12/17/2025 | 5:48:53 PM | sell | $0.1353 | $0.076 | 0.0001604 | 0.00009007 | 1.78 | 0x7a...f3b3 | |
| 12/17/2025 | 5:44:39 PM | sell | $0.1935 | $0.07607 | 0.0002291 | 0.00009009 | 2.54 | 0xc2...5941 | |
| 12/17/2025 | 5:35:46 PM | buy | $0.1749 | $0.07693 | 0.0002058 | 0.00009054 | 2.27 | 0xc8...1d54 | |
| 12/17/2025 | 5:00:42 PM | buy | $0.2236 | $0.0767 | 0.0002639 | 0.00009052 | 2.91 | 0x95...38cc | |
| 12/17/2025 | 4:47:30 PM | buy | $0.6778 | $0.07643 | 0.0008024 | 0.00009049 | 8.86 | 0xe4...2905 | |
| 12/17/2025 | 4:46:44 PM | buy | $1.83 | $0.07597 | 0.002186 | 0.00009039 | 24.18 | 0x8a...98d2 | |
| 12/17/2025 | 4:46:44 PM | sell | $45.57 | $0.07677 | 0.05422 | 0.00009135 | 593.55 | 0xf5...c351 | |
| 12/17/2025 | 4:46:44 PM | buy | $3.44 | $0.0758 | 0.004103 | 0.00009019 | 45.49 | 0x8a...98d2 | |
| 12/17/2025 | 4:06:25 PM | buy | $11.14 | $0.07997 | 0.01298 | 0.00009315 | 139.34 | 0xeb...7c55 | |
| 12/17/2025 | 3:58:45 PM | buy | $0.07486 | $0.0795 | 0.00008732 | 0.00009273 | 0.9416 | 0x7d...cb86 | |
| 12/17/2025 | 3:25:27 PM | buy | $0.2701 | $0.08075 | 0.0003101 | 0.00009272 | 3.34 | 0xdd...f482 | |
| 12/17/2025 | 2:07:24 PM | sell | $0.6672 | $0.07978 | 0.0007716 | 0.00009226 | 8.36 | 0x9d...2ea0 | |
| 12/17/2025 | 2:07:24 PM | buy | $0.629 | $0.08018 | 0.0007273 | 0.00009272 | 7.84 | 0x9d...2ea0 |