- WhatToFarm
- BNB Chain
- PancakeSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 690,316.29
- Pooled WBNB:
- $232.83
OM/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of OM token on DEX PancakeSwap is $0.2412. OM price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,269.35. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $6,403,846.43. The liquidity pool contract is 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C with total value locked (TVL) of $332,381.92. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C is $332,381.92.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 261 in the last 24 hours, 125 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $14,269.35 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.000338, captured at 9:32 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2412 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:31:23 PM | buy | $46.88 | $0.2412 | 0.06568 | 0.000338 | 194.3 | 0xc6...12b8 | |
| 07/16/2025 | 9:31:08 PM | buy | $82.87 | $0.241 | 0.1161 | 0.0003377 | 343.75 | 0xfc...e442 | |
| 07/16/2025 | 9:31:09 PM | sell | $0.7996 | $0.24 | 0.00112 | 0.0003362 | 3.33 | 0x8f...7ee1 | |
| 07/16/2025 | 9:26:02 PM | buy | $94.47 | $0.2406 | 0.1324 | 0.0003374 | 392.64 | 0xb1...2fa7 | |
| 07/16/2025 | 9:24:51 PM | buy | $45.91 | $0.2404 | 0.06439 | 0.0003371 | 190.99 | 0xf7...ebb5 | |
| 07/16/2025 | 9:22:59 PM | buy | $40.74 | $0.2402 | 0.05714 | 0.0003369 | 169.58 | 0xa1...487e | |
| 07/16/2025 | 9:17:29 PM | sell | $63.66 | $0.2391 | 0.08927 | 0.0003353 | 266.23 | 0x18...c63c | |
| 07/16/2025 | 9:15:57 PM | sell | $54.87 | $0.2392 | 0.07695 | 0.0003355 | 229.31 | 0xc6...2258 | |
| 07/16/2025 | 9:14:00 PM | buy | $53.84 | $0.2404 | 0.0755 | 0.0003372 | 223.87 | 0x51...9565 | |
| 07/16/2025 | 9:12:45 PM | sell | $0.5107 | $0.2392 | 0.0007162 | 0.0003354 | 2.13 | 0x91...b84e | |
| 07/16/2025 | 9:12:40 PM | buy | $90.39 | $0.2402 | 0.1267 | 0.0003369 | 376.19 | 0x99...dbeb | |
| 07/16/2025 | 9:12:39 PM | buy | $90.39 | $0.24 | 0.1267 | 0.0003365 | 376.6 | 0x03...3dfa | |
| 07/16/2025 | 9:12:02 PM | buy | $61.89 | $0.2398 | 0.08678 | 0.0003362 | 258.08 | 0x4e...198d | |
| 07/16/2025 | 9:11:41 PM | buy | $55.47 | $0.2396 | 0.07779 | 0.000336 | 231.48 | 0xdb...e5e0 | |
| 07/16/2025 | 9:11:24 PM | buy | $0.003256 | $0.2396 | 0.054565 | 0.000336 | 0.01358 | 0xfd...b885 | |
| 07/16/2025 | 9:11:20 PM | buy | $55.47 | $0.2395 | 0.07779 | 0.0003358 | 231.64 | 0x9d...e3e9 | |
| 07/16/2025 | 9:11:01 PM | buy | $46.84 | $0.2393 | 0.06568 | 0.0003356 | 195.71 | 0xa7...0f3e | |
| 07/16/2025 | 9:10:11 PM | buy | $61.9 | $0.2392 | 0.08678 | 0.0003353 | 258.76 | 0xa7...13ca | |
| 07/16/2025 | 8:58:21 PM | buy | $0.406 | $0.2387 | 0.0005703 | 0.0003352 | 1.7 | 0xda...8ece | |
| 07/16/2025 | 8:58:14 PM | buy | $21.35 | $0.2386 | 0.03 | 0.0003352 | 89.49 | 0x2c...74f6 |