WhatToFarm
/
Get started
12 Swap

Info about OLIVIA-WBNB pair

Price USD
$0.003127
Price
0.053524 WBNB
TVL
$623,059.24
MKT CAP
$3.1M
5m
3.08%
1h
9.65%
4h
181%
24h
13,920%
Share
TXNS
895
Buys
567
Sells
328
Volume
10M
Telegram price alerts
Pair:
0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a
OLIVIA:
0xf432c3D96125660e410238116a646D35f81e69Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OLIVIA:
99.45M
Pooled WBNB:
$351.08

OLIVIA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of OLIVIA token on DEX PancakeSwap is $0.003127. OLIVIA price is up 13,920% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $9,945,402.71. OLIVIA token contract is 0xf432c3D96125660e410238116a646D35f81e69Cd with a market cap $3,127,727.33. The liquidity pool contract is 0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a with total value locked (TVL) of $623,059.25. The OLIVIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OLIVIA/WBNB with the contract address 0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a is $623,059.25.

The total transactions of OLIVIA/WBNB is 895 in the last 24 hours, 567 of which are buy transactions, and 328 are sales transactions.

OLIVIA/WBNB pool has a trading volume of $9,945,402.71 in the last 24 hours.

The exchange rate of 1 OLIVIA to WBNB is 0.000003524, captured at 2:26 PM UTC.

The price of converting 1 OLIVIA to USD is $0.003127 today.

OLIVIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:25:58 PMbuy$1,241.99$0.0031271.390.053524397,091.65
0x876...e21A
0x9f...a702
12/06/20252:24:58 PMbuy$1,263.73$0.0031021.420.053496407,314.37
0x995...115b
0x34...be88
12/06/20252:23:58 PMbuy$1,405.35$0.0030751.580.053466456,884.7
0x1B2...9aCD
0xc5...da5c
12/06/20252:22:57 PMbuy$1,676.79$0.0030451.880.053431550,614.33
0xa63...F302
0x76...ff1c
12/06/20252:21:56 PMbuy$1,320.01$0.0030151.480.053398437,710.01
0xE7a...33f3
0x8c...056a
12/06/20252:20:55 PMsell$1,166.66$0.0029991.310.053379388,987.28
0xa33...109e
0x04...8028
12/06/20252:19:58 PMsell$2,387.25$0.0030342.690.053419786,758.55
0xF54...fFF3
0x3a...338f
12/06/20252:19:01 PMbuy$7,140.31$0.0030028.040.0533832.38M
0xFB4...2e3F
0x7c...0496
12/06/20252:18:00 PMbuy$11,599.45$0.00281613.080.0531774.12M
0xA56...63c9
0xf6...f533
12/06/20252:17:00 PMsell$1,245.25$0.002721.390.053053457,753.5
0x42C...f25F
0xf2...ac7f
12/06/20252:16:01 PMsell$1,350.79$0.002731.520.05308494,734
0xa6D...20e1
0x55...0b51
12/06/20252:15:04 PMsell$3,158.3$0.0027723.560.0531281.14M
0x6C1...FF7B
0xcc...02a5
12/06/20252:14:06 PMbuy$4,872.11$0.002775.490.0531251.76M
0x386...Ed4B
0x6d...eb1a
12/06/20252:13:05 PMbuy$4,661.4$0.0026945.230.0530241.73M
0xdB9...4554
0x06...9b2b
12/06/20252:12:03 PMsell$2,179.24$0.0026452.450.052984823,821
0x2ce...28E0
0xca...5ac4
12/06/20252:11:05 PMsell$2,314.74$0.0026872.610.053031861,453.14
0xcd3...b88a
0x3d...4980
12/06/20252:10:08 PMsell$1,078.81$0.0027321.210.053067394,828.31
0x2e3...8205
0x59...c99c
12/06/20252:09:11 PMbuy$10,863.85$0.0026412.250.0529784.12M
0x7fC...3252
0xbd...c8e8
12/06/20252:08:10 PMsell$881.93$0.0025490.99010.052862345,926.66
0x36d...9E63
0x49...3507
12/06/20252:07:13 PMsell$913.23$0.0025651.020.05288355,928
0x704...c4D5
0xb5...7bea