WhatToFarm
/
Get started
12 Swap

Info about Olivia-USDT pair

Price USD
$0.061322
Price
0.061322 USDT
TVL
$51,955.03
MKT CAP
$132.2K
5m
2.51%
1h
8.89%
4h
46.35%
24h
2,735%
Share
TXNS
674
Buys
498
Sells
176
Volume
353K
Telegram price alerts
Pair:
0x57007B747843931919CB08c6aB5b62a7FB63Cc7d
Olivia:
0x38f2E9521b8ADEfd7E149b72B2c6149a208ae225
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Olivia:
195.76B
Pooled USDT:
$25,977.51

Olivia/USDT price stats on BNB Chain

As of October 26, 2026, the current price of Olivia token on DEX PancakeSwap is $0.0000001322. Olivia price is up 2,735% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $353,413.34. Olivia token contract is 0x38f2E9521b8ADEfd7E149b72B2c6149a208ae225 with a market cap $132,234.95. The liquidity pool contract is 0x57007B747843931919CB08c6aB5b62a7FB63Cc7d with total value locked (TVL) of $51,955.04. The Olivia/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Olivia/USDT with the contract address 0x57007B747843931919CB08c6aB5b62a7FB63Cc7d is $51,955.04.

The total transactions of Olivia/USDT is 674 in the last 24 hours, 498 of which are buy transactions, and 176 are sales transactions.

Olivia/USDT pool has a trading volume of $353,413.34 in the last 24 hours.

The exchange rate of 1 Olivia to USDT is 0.0000001322, captured at 2:01 PM UTC.

The price of converting 1 Olivia to USD is $0.0000001322 today.

Olivia-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20262:00:43 PMbuy$155.75$0.061322155.750.0613221.18B
0xe45...1422
0x4b...8dcd
10/26/20261:57:39 PMbuy$160.9$0.061306160.90.0613061.23B
0x3bf...A1a4
0x2d...817f
10/26/20261:54:35 PMbuy$161.84$0.061289161.840.0612891.25B
0xA93...3873
0xbe...2ebb
10/26/20261:51:29 PMsell$621.13$0.061306621.130.0613064.75B
0x537...F315
0x70...3579
10/26/20261:48:28 PMsell$556.79$0.061367556.790.0613674.07B
0xC41...3a7d
0x48...cad8
10/26/20261:45:25 PMbuy$556.36$0.061373556.360.0613734.05B
0x47C...4893
0x03...15eb
10/26/20261:42:21 PMbuy$655.16$0.061311655.160.0613115B
0xd73...16Af
0x48...dfed
10/26/20261:39:16 PMbuy$755.72$0.06124755.720.061246.09B
0x247...3b67
0x03...4e09
10/26/20261:36:10 PMsell$181.12$0.061206181.120.0612061.5B
0xC58...7501
0x3f...3f50
10/26/20261:33:09 PMsell$185.79$0.061224185.790.0612241.52B
0xB71...aA70
0xcd...2e51
10/26/20261:30:06 PMbuy$216.96$0.061229216.960.0612291.76B
0x224...8891
0x59...e283
10/26/20261:27:02 PMbuy$188.27$0.061209188.270.0612091.56B
0x537...F315
0x0e...6bd8
10/26/20261:23:57 PMbuy$165.4$0.061192165.40.0611921.39B
0xC41...3a7d
0xf0...6eff
10/26/20261:20:54 PMbuy$254.16$0.061172254.160.0611722.17B
0xC58...7501
0x01...1ef8
10/26/20261:17:49 PMsell$772.02$0.061191772.020.0611916.48B
0xAf6...fFD8
0x04...37af
10/26/20261:14:47 PMsell$865.62$0.061271865.620.0612716.81B
0xd3A...8454
0x9b...18ca
10/26/20261:11:43 PMsell$999.2$0.061366999.20.0613667.31B
0x0E7...36ae
0x03...a09c
10/26/20261:08:41 PMbuy$805.42$0.061383805.420.0613835.82B
0xB71...aA70
0x92...d372
10/26/20261:05:36 PMbuy$533.11$0.061314533.110.0613144.05B
0xAf6...fFD8
0xac...5b63
10/26/20261:02:31 PMbuy$527.27$0.061261527.270.0612614.18B
0xd3A...8454
0xd4...bfea