WhatToFarm
/
Get started
12 Swap

Info about OLIVIA-USDT pair

Price USD
$0.065295
Price
0.065295 USDT
TVL
$73,664.37
MKT CAP
$529.6K
5m
13.27%
1h
18.00%
4h
69.90%
24h
21,278%
Share
TXNS
697
Buys
506
Sells
191
Volume
498K
Telegram price alerts
Pair:
0x1a3C7B6f249213f8E89067C612c0dc62d783dC35
OLIVIA:
0xcd924F2bA7cC1494aa65a11f237d21951944ec1b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OLIVIA:
66.61B
Pooled USDT:
$36,832.18

OLIVIA/USDT price stats on BNB Chain

As of December 6, 2025, the current price of OLIVIA token on DEX PancakeSwap is $0.0000005295. OLIVIA price is up 21,278% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $498,017.22. OLIVIA token contract is 0xcd924F2bA7cC1494aa65a11f237d21951944ec1b with a market cap $529,568.72. The liquidity pool contract is 0x1a3C7B6f249213f8E89067C612c0dc62d783dC35 with total value locked (TVL) of $73,664.38. The OLIVIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OLIVIA/USDT with the contract address 0x1a3C7B6f249213f8E89067C612c0dc62d783dC35 is $73,664.38.

The total transactions of OLIVIA/USDT is 697 in the last 24 hours, 506 of which are buy transactions, and 191 are sales transactions.

OLIVIA/USDT pool has a trading volume of $498,017.22 in the last 24 hours.

The exchange rate of 1 OLIVIA to USDT is 0.0000005295, captured at 2:23 PM UTC.

The price of converting 1 OLIVIA to USD is $0.0000005295 today.

OLIVIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20252:21:52 PMbuy$1,645.83$0.0652951,645.830.0652953.11B
0x6D5...173E
0x5f...0151
12/06/20252:18:40 PMbuy$1,725.08$0.0648111,725.080.0648113.59B
0x469...6b8f
0x48...5e3a
12/06/20252:15:26 PMsell$894.34$0.064675894.340.0646751.91B
0xEBF...E9CA
0xe0...458d
12/06/20252:12:25 PMbuy$4.89$0.0648234.890.06482310.14M
0xEa1...9429
0x92...648c
12/06/20252:12:14 PMsell$788.34$0.064909788.340.0649091.61B
0x703...8a14
0xf3...001f
12/06/20252:09:03 PMbuy$1,021.68$0.06491,021.680.06492.08B
0x458...2Fc7
0xfc...dabd
12/06/20252:05:50 PMsell$830.4$0.06485830.40.064851.71B
0x2C1...9A55
0x08...eceb
12/06/20252:02:40 PMsell$748.68$0.065074748.680.0650741.48B
0xd41...2F14
0x77...0e0d
12/06/20251:59:29 PMbuy$787.84$0.065094787.840.0650941.55B
0x8B4...d739
0x41...bac8
12/06/20251:56:15 PMbuy$718.9$0.064879718.90.0648791.47B
0x159...5e1c
0xf2...8e07
12/06/20251:53:03 PMsell$625.1$0.064842625.10.0648421.29B
0x689...0123
0xa8...5347
12/06/20251:49:50 PMsell$653.63$0.065024653.630.0650241.3B
0x8AB...9B53
0x17...6c65
12/06/20251:46:38 PMbuy$573.55$0.065061573.550.0650611.13B
0x163...1B1d
0x39...f045
12/06/20251:43:26 PMbuy$794.41$0.064866794.410.0648661.63B
0x304...67e3
0xfb...7f27
12/06/20251:40:15 PMbuy$622.23$0.064668622.230.0646681.33B
0x9b8...e19F
0x8f...6695
12/06/20251:37:03 PMsell$282.87$0.064599282.870.064599615.01M
0xc38...C386
0x9c...2813
12/06/20251:33:52 PMsell$232$0.064672320.06467496.75M
0x503...CE05
0x71...e78a
12/06/20251:30:43 PMbuy$147.26$0.064705147.260.064705312.94M
0x74C...3428
0x1f...57cd
12/06/20251:27:30 PMbuy$366.65$0.064634366.650.064634791.12M
0x0a2...6C98
0x25...bdc3
12/06/20251:24:16 PMbuy$254.79$0.064549254.790.064549560.03M
0xd8E...b5C7
0x26...495a