WhatToFarm
/
Get started
12 Swap

Info about Olive🕊️🕊️🕊️-WBNB pair

Price USD
$0.00007253
Price
0.061281 WBNB
TVL
$46,513.79
MKT CAP
$66.7K
5m
0%
1h
0.02%
4h
2.62%
24h
-37.67%
Share
TXNS
541
Buys
260
Sells
281
Volume
20K
Telegram price alerts
Pair:
0x03EB4557c28AeAd8359D40296F925d6eB9c47970
Olive🕊️🕊️🕊️:
0x56a05Ef80c312671087EaF8a4420b1F65B7A27C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Olive🕊️🕊️🕊️:
321.27M
Pooled WBNB:
$41.08

Olive🕊️🕊️🕊️/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of Olive🕊️🕊️🕊️ token on DEX PancakeSwap is $0.00007253. Olive🕊️🕊️🕊️ price is down -37.67% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $20,064.51. Olive🕊️🕊️🕊️ token contract is 0x56a05Ef80c312671087EaF8a4420b1F65B7A27C2 with a market cap $66,672.51. The liquidity pool contract is 0x03EB4557c28AeAd8359D40296F925d6eB9c47970 with total value locked (TVL) of $46,513.80. The Olive🕊️🕊️🕊️/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Olive🕊️🕊️🕊️/WBNB with the contract address 0x03EB4557c28AeAd8359D40296F925d6eB9c47970 is $46,513.80.

The total transactions of Olive🕊️🕊️🕊️/WBNB is 541 in the last 24 hours, 260 of which are buy transactions, and 281 are sales transactions.

Olive🕊️🕊️🕊️/WBNB pool has a trading volume of $20,064.51 in the last 24 hours.

The exchange rate of 1 Olive🕊️🕊️🕊️ to WBNB is 0.0000001281, captured at 9:45 PM UTC.

The price of converting 1 Olive🕊️🕊️🕊️ to USD is $0.00007253 today.

Olive🕊️🕊️🕊️-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:38:05 PMbuy$5.09$0.000072530.0090010.06128170,235.01
0xC33...8cf7
0xdc...cb56
09/19/20249:24:05 PMbuy$9.59$0.000072590.016920.06128132,161.77
0xC33...8cf7
0x97...b28e
09/19/20249:08:23 PMbuy$4.03$0.000072450.0071270.0612855,683.29
0x3b2...9393
0x3d...0c92
09/19/20248:56:50 PMbuy$1.13$0.000072560.0020.06127915,627.34
0x5Ca...70F3
0xae...2ae4
09/19/20248:53:35 PMbuy$10.31$0.000072510.01820.061279142,279.93
0xD96...E59C
0x53...3259
09/19/20248:41:11 PMbuy$9.58$0.000072520.016880.061278132,135.53
0x3b2...9393
0x16...910f
09/19/20248:27:31 PMbuy$9.87$0.000072340.017430.061277136,527.09
0x297...8f81
0xaf...1954
09/19/20248:12:07 PMbuy$3.86$0.000072330.0068180.06127653,428.11
0xfeb...643f
0xf0...bd85
09/19/20248:00:04 PMbuy$7.1$0.000072190.012550.06127598,413.38
0xA6f...ce1B
0x73...0cb6
09/19/20247:48:32 PMbuy$7.91$0.000072350.013940.061274109,392.87
0xf64...EA5f
0x70...511a
09/19/20247:39:26 PMbuy$3.42$0.000072330.006040.06127447,405.87
0xEa1...8Dac
0x77...3477
09/19/20247:35:05 PMbuy$147.67$0.000071790.26040.0612652.06M
0x8E1...6Ff1
0x80...ea85
09/19/20247:26:17 PMbuy$8.81$0.000071390.015510.061257123,398.21
0x6fd...dD17
0xaf...fa91
09/19/20247:25:50 PMsell$14.94$0.000070980.026340.061251210,497.68
0x8a2...5346
0x11...be48
09/19/20247:25:50 PMsell$12.96$0.000071060.022850.061252182,388.08
0x8a2...5346
0x11...be48
09/19/20247:10:54 PMbuy$8.95$0.000071550.015750.061259125,088.47
0x408...5bA0
0xca...6468
09/19/20247:02:08 PMbuy$5.33$0.000071480.0093980.06125874,665.06
0xbC2...C3B4
0xd0...a6fe
09/19/20246:52:08 PMbuy$6.82$0.000071550.0120.06125895,444.53
0x5e5...e7A8
0x0f...85b8
09/19/20246:43:50 PMbuy$7.37$0.000071580.012950.061257103,013.61
0x89c...5524
0x2e...c804
09/19/20246:33:56 PMbuy$8.36$0.000071640.014670.061256116,769.96
0xfFF...62e7
0x6a...3d91