WhatToFarm
/
Get started
12 Swap

Info about OIL-WBNB pair

Price USD
$0.0009809
Price
0.051537 WBNB
TVL
$112,673.72
MKT CAP
$980.9K
5m
2.87%
1h
81.49%
4h
29,862%
24h
29,862%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0xc5599eBcC55Fc6CBb8c2DBa38B014eb2ff6633E2
OIL:
0x9077Ed3Da4EF0ba6a13A0e11CC57d52A48db68f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OIL:
57.43M
Pooled WBNB:
$88.28

OIL/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of OIL token on DEX PancakeSwap is $0.0009809. OIL price is up 29,862% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $320,438.03. OIL token contract is 0x9077Ed3Da4EF0ba6a13A0e11CC57d52A48db68f7 with a market cap $980,949.47. The liquidity pool contract is 0xc5599eBcC55Fc6CBb8c2DBa38B014eb2ff6633E2 with total value locked (TVL) of $112,673.72. The OIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OIL/WBNB with the contract address 0xc5599eBcC55Fc6CBb8c2DBa38B014eb2ff6633E2 is $112,673.72.

The total transactions of OIL/WBNB is 1953 in the last 24 hours, 947 of which are buy transactions, and 1006 are sales transactions.

OIL/WBNB pool has a trading volume of $320,438.03 in the last 24 hours.

The exchange rate of 1 OIL to WBNB is 0.000001537, captured at 1:50 AM UTC.

The price of converting 1 OIL to USD is $0.0009809 today.

OIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:50:24 AMbuy$63.81$0.00098450.10.05154264,815.92
0xD39...ed2F
0x10...065f
03/03/20261:50:14 AMbuy$140.38$0.00098090.220.051537143,112.76
0xFBe...925D
0x7e...47a0
03/03/20261:50:09 AMbuy$0.2123$0.00097910.00033250.051533216.84
0x1CD...2b27
0x91...6b37
03/03/20261:50:02 AMsell$11.47$0.0009740.017970.05152611,778.45
0x71C...EC5A
0x2f...e906
03/03/20261:49:55 AMbuy$40.19$0.00097810.0630.05153241,097.33
0xD40...3914
0x70...cd14
03/03/20261:49:48 AMbuy$37.64$0.00097680.0590.0515338,541.29
0xaa2...a828
0x8c...9bd1
03/03/20261:49:44 AMsell$12.21$0.00097150.019130.05152212,568.34
0x712...0d8c
0x41...48cc
03/03/20261:49:39 AMbuy$44.65$0.00097550.070.05152945,774.04
0x5C2...2a59
0x20...f36e
03/03/20261:49:30 AMsell$11.81$0.000970.018520.0515212,181.57
0x726...3044
0x9e...6360
03/03/20261:49:24 AMbuy$6.37$0.00097510.010.0515286,542.32
0x030...eCf7
0x02...55d3
03/03/20261:49:20 AMsell$0.8303$0.00096990.0013010.05152856.11
0xab2...5547
0xb1...63e9
03/03/20261:49:13 AMbuy$56.13$0.0009740.0880.05152657,634.98
0xc57...CE11
0x3d...a2b5
03/03/20261:49:08 AMsell$140.92$0.00097070.22090.051521145,182.47
0x43F...aF50
0x68...0d14
03/03/20261:49:02 AMbuy$165.86$0.0009750.260.051528170,102.38
0xBeB...9070
0x0f...3c22
03/03/20261:48:58 AMsell$6.92$0.00096760.010850.0515167,159.26
0x5A3...EF42
0x27...e359
03/03/20261:48:55 AMsell$22.66$0.00096810.035510.05151723,407.17
0x876...3826
0x6e...9a7f
03/03/20261:48:51 AMsell$5.22$0.00096820.0081930.0515185,397.09
0xEB8...bD77
0x25...8aac
03/03/20261:48:49 AMsell$9.21$0.00096850.014450.0515189,517.21
0x541...be19
0xe2...dd27
03/03/20261:48:41 AMbuy$44.64$0.00097260.070.05152545,896.42
0x876...3826
0x70...9502
03/03/20261:48:34 AMsell$109.23$0.00096880.17130.051519112,753.53
0x2A5...1c0b
0x67...0dc1