WhatToFarm
/
Get started
12 Swap

Info about OIL-WBNB pair

Price USD
$0.0006223
Price
0.06664 WBNB
TVL
$151,946.28
MKT CAP
$622.3K
5m
0.87%
1h
158%
4h
6,262%
24h
6,262%
Share
TXNS
2K
Buys
745
Sells
812
Volume
330K
Telegram price alerts
Pair:
0x146baDF518d97E375674404817109f7D38d2A3A4
OIL:
0x000000005519A464c06068A4C0879048969f4db5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OIL:
122.35M
Pooled WBNB:
$81.06

OIL/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of OIL token on DEX PancakeSwap is $0.0006223. OIL price is up 6,262% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $330,140.61. OIL token contract is 0x000000005519A464c06068A4C0879048969f4db5 with a market cap $622,300.34. The liquidity pool contract is 0x146baDF518d97E375674404817109f7D38d2A3A4 with total value locked (TVL) of $151,946.28. The OIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OIL/WBNB with the contract address 0x146baDF518d97E375674404817109f7D38d2A3A4 is $151,946.28.

The total transactions of OIL/WBNB is 1557 in the last 24 hours, 745 of which are buy transactions, and 812 are sales transactions.

OIL/WBNB pool has a trading volume of $330,140.61 in the last 24 hours.

The exchange rate of 1 OIL to WBNB is 0.000000664, captured at 12:46 AM UTC.

The price of converting 1 OIL to USD is $0.0006223 today.

OIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:46:10 AMsell$17.7$0.0006190.018880.06660528,594.05
0xd71...CD21
0xb9...e3da
01/30/202612:46:06 AMsell$16.26$0.00061920.017350.06660826,256.49
0xFaB...22FA
0x79...59cc
01/30/202612:46:00 AMbuy$28.11$0.00062230.030.0666445,177.81
0x967...026e
0xe8...4a21
01/30/202612:45:56 AMsell$29.52$0.00061920.03150.06660747,684.76
0xcaC...a0eD
0x1d...ce62
01/30/202612:45:51 AMbuy$2.81$0.00062250.0030.0666424,516.1
0xe32...7E19
0x94...3400
01/30/202612:45:47 AMsell$79.81$0.000620.085160.066616128,722.61
0x8B0...809B
0x72...afed
01/30/202612:45:43 AMsell$31.7$0.00062090.033830.06662651,065.67
0x8Ba...e5B3
0xa9...d990
01/30/202612:45:37 AMbuy$46.85$0.00062390.050.06665875,096.58
0x8Ba...e5B3
0x0d...4e02
01/30/202612:45:31 AMsell$2.15$0.00062040.00230.066623,475.09
0x9B3...D0e8
0xa6...d824
01/30/202612:45:27 AMsell$5.17$0.00062050.0055260.0666218,346.34
0xc7d...083c
0xb7...2f24
01/30/202612:45:24 AMsell$17.16$0.00062070.018310.06662327,648.32
0x276...b79e
0xf8...d712
01/30/202612:45:16 AMbuy$37.48$0.00062360.040.06665560,105.05
0x276...b79e
0x15...bae6
01/30/202612:45:10 AMbuy$0.1389$0.00062330.00014820.066651222.93
0x13c...501b
0xe8...a695
01/30/202612:45:05 AMsell$1.94$0.00062020.0020720.0666183,131.15
0x6ae...AE88
0xa2...999b
01/30/202612:45:02 AMsell$190.28$0.00062180.2030.066635306,011.26
0xd01...d0cF
0xc6...8d9c
01/30/202612:44:57 AMsell$150.4$0.00062460.16040.066665240,785.62
0x3E9...5D99
0x69...95ce
01/30/202612:44:53 AMsell$2.37$0.00062580.0025390.0666783,802.62
0x4EE...35B1
0x7a...430b
01/30/202612:44:47 AMsell$78.12$0.00062650.083360.066685124,695.07
0x081...175C
0x82...2b52
01/30/202612:44:45 AMsell$69.46$0.00062770.074120.066698110,663.99
0x0c6...752D
0x63...4917
01/30/202612:44:42 AMsell$175.35$0.00062970.18710.06672278,444.97
0xba1...7FA8
0x80...068a