- WhatToFarm
- BNB Chain
- PancakeSwap
- OIL-WBNB LPs
Info about OIL-WBNB pair
- Pooled OIL:
- 69,024.69
- Pooled WBNB:
- $35.04
OIL/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of OIL token on DEX PancakeSwap is $0.4684. OIL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.36. OIL token contract is 0xb1b17DFf66d75b29d34f0Bf8622c406D8219B507 with a market cap $42,237.50. The liquidity pool contract is 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B with total value locked (TVL) of $64,797.59. The OIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIL/WBNB now?
The current liquidity of OIL/WBNB with the contract address 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B is $64,797.59.
How many transactions are there in the OIL/WBNB pool in the last 24 hours?
The total transactions of OIL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OIL/WBNB pool in the last 24 hours?
OIL/WBNB pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 OIL to WBNB?
The exchange rate of 1 OIL to WBNB is 0.0005066, captured at 9:24 PM UTC.
How much is 1 OIL in dollars?
The price of converting 1 OIL to USD is $0.4684 today.
OIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:35:22 PM | sell | $1.09 | $0.4684 | 0.001179 | 0.0005066 | 2.32 | 0xaf...dba1 | |
| 12/09/2025 | 7:16:35 AM | buy | $0.2672 | $0.4501 | 0.0003019 | 0.0005087 | 0.5936 | 0xc6...e4ca | |
| 12/07/2025 | 5:29:56 PM | sell | $0.8939 | $0.454 | 0.0009975 | 0.0005066 | 1.96 | 0x12...ed59 | |
| 12/07/2025 | 2:49:22 PM | buy | $0.6611 | $0.4434 | 0.0007583 | 0.0005087 | 1.49 | 0x35...1ad4 | |
| 12/07/2025 | 4:19:53 AM | sell | $0.2906 | $0.4551 | 0.0003236 | 0.0005066 | 0.6386 | 0xa1...7d75 | |
| 12/05/2025 | 4:27:42 PM | buy | $0.5646 | $0.4499 | 0.0006383 | 0.0005087 | 1.25 | 0x5f...0d13 | |
| 12/04/2025 | 7:47:35 PM | buy | $0.4731 | $0.4546 | 0.0005294 | 0.0005086 | 1.04 | 0x2e...38a2 | |
| 12/03/2025 | 10:42:20 PM | sell | $0.4494 | $0.4623 | 0.0004924 | 0.0005066 | 0.972 | 0x06...5f52 | |
| 12/03/2025 | 6:34:58 AM | sell | $0.6769 | $0.4577 | 0.0007492 | 0.0005066 | 1.47 | 0x59...6dca | |
| 12/03/2025 | 2:35:35 AM | sell | $0.4614 | $0.4481 | 0.0005218 | 0.0005066 | 1.02 | 0xa1...2bc5 | |
| 12/02/2025 | 4:05:01 PM | sell | $0.8504 | $0.4427 | 0.0009734 | 0.0005067 | 1.92 | 0x0f...5dd7 | |
| 12/02/2025 | 2:41:03 PM | sell | $0.6746 | $0.4307 | 0.0007936 | 0.0005067 | 1.56 | 0xa0...fe48 | |
| 12/02/2025 | 11:15:50 AM | sell | $0.4221 | $0.4249 | 0.0005034 | 0.0005067 | 0.9933 | 0x61...539a | |
| 12/01/2025 | 4:57:11 AM | buy | $0.6511 | $0.4183 | 0.000792 | 0.0005087 | 1.55 | 0x71...5fda | |
| 12/01/2025 | 1:00:30 AM | buy | $0.8863 | $0.4266 | 0.001056 | 0.0005087 | 2.07 | 0x43...2eba | |
| 12/01/2025 | 12:10:54 AM | buy | $1.08 | $0.4376 | 0.001259 | 0.0005087 | 2.47 | 0xc6...22cd | |
| 11/30/2025 | 2:13:24 PM | sell | $0.537 | $0.452 | 0.0006019 | 0.0005066 | 1.18 | 0xb3...0d5b | |
| 11/30/2025 | 5:55:11 AM | buy | $0.2276 | $0.4446 | 0.0002605 | 0.0005087 | 0.512 | 0x54...faf8 | |
| 11/29/2025 | 11:20:37 AM | buy | $0.2021 | $0.4461 | 0.0002304 | 0.0005087 | 0.453 | 0x2d...075b | |
| 11/26/2025 | 11:21:32 PM | sell | $0.2408 | $0.4512 | 0.0002705 | 0.0005066 | 0.5338 | 0x5d...634a |