- WhatToFarm
- BNB Chain
- PancakeSwap
- OIL-WBNB LPs
Info about OIL-WBNB pair
- Pooled OIL:
- 69,135.68
- Pooled WBNB:
- $34.98
OIL/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of OIL token on DEX PancakeSwap is $0.5479. OIL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.03. OIL token contract is 0xb1b17DFf66d75b29d34f0Bf8622c406D8219B507 with a market cap $49,405.24. The liquidity pool contract is 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B with total value locked (TVL) of $75,614.65. The OIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIL/WBNB now?
The current liquidity of OIL/WBNB with the contract address 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B is $75,614.65.
How many transactions are there in the OIL/WBNB pool in the last 24 hours?
The total transactions of OIL/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OIL/WBNB pool in the last 24 hours?
OIL/WBNB pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 OIL to WBNB?
The exchange rate of 1 OIL to WBNB is 0.000507, captured at 4:20 PM UTC.
How much is 1 OIL in dollars?
The price of converting 1 OIL to USD is $0.5479 today.
OIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:36:11 AM | buy | $0.339 | $0.5479 | 0.0003137 | 0.000507 | 0.6187 | 0x97...34ae | |
| 10/31/2025 | 5:05:01 AM | sell | $0.5559 | $0.5527 | 0.0005079 | 0.000505 | 1 | 0x9d...6c93 | |
| 10/31/2025 | 1:22:53 AM | sell | $0.592 | $0.547 | 0.0005465 | 0.000505 | 1.08 | 0x02...134f | |
| 10/30/2025 | 10:09:47 PM | sell | $0.4191 | $0.5414 | 0.000391 | 0.000505 | 0.7741 | 0xa7...4043 | |
| 10/30/2025 | 8:05:33 PM | buy | $0.9113 | $0.5358 | 0.0008624 | 0.000507 | 1.7 | 0x49...6cce | |
| 10/30/2025 | 6:30:17 PM | buy | $0.3415 | $0.544 | 0.0003182 | 0.000507 | 0.6277 | 0xa7...b950 | |
| 10/30/2025 | 2:01:45 PM | buy | $0.8722 | $0.5481 | 0.0008068 | 0.000507 | 1.59 | 0x4c...c1b8 | |
| 10/30/2025 | 3:18:53 AM | sell | $0.2904 | $0.562 | 0.000261 | 0.0005049 | 0.5168 | 0xc4...7856 | |
| 10/28/2025 | 8:33:49 PM | buy | $1.17 | $0.5581 | 0.001063 | 0.000507 | 2.09 | 0x7f...7790 | |
| 10/28/2025 | 1:44:06 PM | sell | $0.4179 | $0.5756 | 0.0003666 | 0.0005049 | 0.7259 | 0xfd...414d | |
| 10/28/2025 | 6:07:00 AM | buy | $0.755 | $0.5714 | 0.0006698 | 0.0005069 | 1.32 | 0xa2...1541 | |
| 10/27/2025 | 2:46:55 PM | buy | $0.7579 | $0.5772 | 0.0006657 | 0.0005069 | 1.31 | 0x3d...b413 | |
| 10/27/2025 | 11:47:07 AM | sell | $1.1 | $0.5881 | 0.0009445 | 0.0005049 | 1.87 | 0x89...3e7f | |
| 10/26/2025 | 11:04:04 PM | sell | $0.8172 | $0.5769 | 0.0007153 | 0.0005049 | 1.41 | 0xe0...324e | |
| 10/26/2025 | 6:29:46 AM | sell | $0.3181 | $0.5665 | 0.0002835 | 0.0005049 | 0.5615 | 0xd5...46ac | |
| 10/24/2025 | 2:44:19 PM | buy | $0.823 | $0.5627 | 0.0007415 | 0.000507 | 1.46 | 0x41...fc00 | |
| 10/24/2025 | 12:57:42 AM | sell | $0.6617 | $0.5721 | 0.000584 | 0.0005049 | 1.15 | 0x81...cc17 | |
| 10/23/2025 | 7:09:14 PM | buy | $0.8111 | $0.5643 | 0.0007286 | 0.000507 | 1.43 | 0x2d...0433 | |
| 10/23/2025 | 3:16:25 PM | sell | $1.29 | $0.5727 | 0.001142 | 0.0005049 | 2.26 | 0xba...36c7 | |
| 10/23/2025 | 6:40:23 AM | sell | $0.7496 | $0.5567 | 0.0006799 | 0.000505 | 1.34 | 0xe5...6c26 |