- WhatToFarm
- BNB Chain
- PancakeSwap
- OIL-WBNB LPs
Info about OIL-WBNB pair
- Pooled OIL:
- 68,877.92
- Pooled WBNB:
- $35.11
OIL/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of OIL token on DEX PancakeSwap is $0.5038. OIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. OIL token contract is 0xb1b17DFf66d75b29d34f0Bf8622c406D8219B507 with a market cap $45,523.27. The liquidity pool contract is 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B with total value locked (TVL) of $69,548.31. The OIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIL/WBNB now?
The current liquidity of OIL/WBNB with the contract address 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B is $69,548.31.
How many transactions are there in the OIL/WBNB pool in the last 24 hours?
The total transactions of OIL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OIL/WBNB pool in the last 24 hours?
OIL/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 OIL to WBNB?
The exchange rate of 1 OIL to WBNB is 0.0005088, captured at 8:45 AM UTC.
How much is 1 OIL in dollars?
The price of converting 1 OIL to USD is $0.5038 today.
OIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:03:24 PM | sell | $1.39 | $0.5038 | 0.001407 | 0.0005088 | 2.76 | 0x21...27a3 | |
| 09/16/2025 | 6:06:18 PM | sell | $0.8155 | $0.4847 | 0.0008561 | 0.0005088 | 1.68 | 0x36...aff0 | |
| 09/16/2025 | 4:59:38 PM | sell | $0.4836 | $0.4756 | 0.0005174 | 0.0005088 | 1.01 | 0x92...a591 | |
| 09/15/2025 | 9:25:40 AM | buy | $0.6589 | $0.4674 | 0.0007201 | 0.0005109 | 1.4 | 0x40...f3bc | |
| 09/13/2025 | 10:41:26 AM | sell | $0.7015 | $0.479 | 0.0007452 | 0.0005088 | 1.46 | 0x3d...3e10 | |
| 09/12/2025 | 7:57:42 PM | sell | $0.7251 | $0.4697 | 0.0007856 | 0.0005088 | 1.54 | 0xa6...c8c5 | |
| 09/10/2025 | 1:57:03 PM | sell | $0.8796 | $0.4607 | 0.0009716 | 0.0005089 | 1.9 | 0x27...14c6 | |
| 09/08/2025 | 3:43:32 AM | sell | $0.2902 | $0.4499 | 0.0003283 | 0.0005089 | 0.6451 | 0xd0...1df4 | |
| 09/07/2025 | 7:06:01 PM | sell | $0.3567 | $0.445 | 0.0004079 | 0.0005089 | 0.8015 | 0x2d...87d2 | |
| 09/07/2025 | 6:36:16 AM | sell | $0.2758 | $0.4408 | 0.0003184 | 0.0005089 | 0.6256 | 0xdc...0a4b | |
| 09/06/2025 | 8:42:54 AM | sell | $0.2766 | $0.4368 | 0.0003223 | 0.0005089 | 0.6332 | 0xcd...9a03 | |
| 09/01/2025 | 11:22:32 PM | buy | $0.38 | $0.4316 | 0.0004499 | 0.000511 | 0.8805 | 0x0e...f32b | |
| 08/28/2025 | 6:04:20 AM | sell | $0.2925 | $0.4422 | 0.0003366 | 0.0005089 | 0.6614 | 0x32...aa01 | |
| 08/26/2025 | 9:09:51 PM | sell | $0.5636 | $0.4385 | 0.0006541 | 0.0005089 | 1.28 | 0x39...e1e1 | |
| 08/26/2025 | 4:19:00 PM | sell | $0.1878 | $0.4327 | 0.000221 | 0.0005089 | 0.4342 | 0x60...2c0d | |
| 08/25/2025 | 11:42:18 PM | buy | $25.83 | $0.4286 | 0.03077 | 0.0005105 | 60.27 | 0x90...84c0 | |
| 08/25/2025 | 10:30:52 PM | buy | $8.21 | $0.4293 | 0.00976 | 0.00051 | 19.13 | 0x75...9043 | |
| 08/25/2025 | 9:24:50 PM | buy | $0.8633 | $0.4268 | 0.001031 | 0.0005098 | 2.02 | 0x05...f6c7 | |
| 08/25/2025 | 9:14:48 AM | buy | $0.3291 | $0.4381 | 0.000383 | 0.0005098 | 0.7513 | 0x29...2778 | |
| 08/24/2025 | 4:38:02 PM | buy | $51.83 | $0.4414 | 0.05976 | 0.0005089 | 117.41 | 0x0b...83e3 |