Info about OIL-WBNB pair
- Pooled OIL:
- 68,911.17
- Pooled WBNB:
- $35.09
OIL/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of OIL token on DEX PancakeSwap is $0.3087. OIL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. OIL token contract is 0xb1b17DFf66d75b29d34f0Bf8622c406D8219B507 with a market cap $27,898.21. The liquidity pool contract is 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B with total value locked (TVL) of $42,635.48. The OIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIL/WBNB now?
The current liquidity of OIL/WBNB with the contract address 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B is $42,635.48.
How many transactions are there in the OIL/WBNB pool in the last 24 hours?
The total transactions of OIL/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OIL/WBNB pool in the last 24 hours?
OIL/WBNB pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 OIL to WBNB?
The exchange rate of 1 OIL to WBNB is 0.0005082, captured at 2:18 PM UTC.
How much is 1 OIL in dollars?
The price of converting 1 OIL to USD is $0.3087 today.
OIL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 11:24:51 AM | sell | $0.07931 | $0.3087 | 0.0001305 | 0.0005082 | 0.2569 | 0x13...0c2b | |
10/29/2024 | 2:19:08 AM | sell | $0.1873 | $0.308 | 0.0003091 | 0.0005082 | 0.6082 | 0x41...9baa | |
10/28/2024 | 10:02:44 PM | sell | $0.2135 | $0.3057 | 0.0003549 | 0.0005083 | 0.6983 | 0x60...f5d5 | |
10/28/2024 | 9:28:32 PM | sell | $0.007824 | $0.3043 | 0.00001306 | 0.0005083 | 0.02571 | 0xde...89be | |
10/28/2024 | 9:08:44 PM | sell | $0.1447 | $0.3039 | 0.0002421 | 0.0005083 | 0.4763 | 0x39...8d7b | |
10/28/2024 | 11:41:46 AM | sell | $0.1135 | $0.302 | 0.000191 | 0.0005083 | 0.3758 | 0x40...149d | |
10/28/2024 | 9:15:25 AM | sell | $0.09131 | $0.3011 | 0.0001541 | 0.0005083 | 0.3032 | 0x50...6234 | |
10/27/2024 | 10:49:28 PM | sell | $0.1468 | $0.3 | 0.0002488 | 0.0005083 | 0.4895 | 0x4d...7047 | |
10/27/2024 | 3:27:24 PM | sell | $0.09131 | $0.2982 | 0.0001556 | 0.0005083 | 0.3062 | 0xdc...b4aa | |
10/26/2024 | 12:22:30 PM | sell | $0.105 | $0.2968 | 0.0001798 | 0.0005083 | 0.3537 | 0x53...cc44 | |
10/26/2024 | 6:16:18 AM | sell | $0.1615 | $0.296 | 0.0002773 | 0.0005083 | 0.5455 | 0x17...a770 | |
10/26/2024 | 12:10:15 AM | buy | $0.5376 | $0.2933 | 0.0009354 | 0.0005103 | 1.83 | 0xca...048a | |
10/25/2024 | 10:24:45 PM | buy | $0.0981 | $0.2984 | 0.0001677 | 0.0005103 | 0.3287 | 0xdb...96ca | |
10/24/2024 | 5:56:57 AM | sell | $0.1767 | $0.3019 | 0.0002974 | 0.0005083 | 0.5852 | 0x03...c02c | |
10/24/2024 | 3:20:26 AM | sell | $0.1553 | $0.3005 | 0.0002626 | 0.0005083 | 0.5167 | 0xa6...eb0f | |
10/24/2024 | 1:29:24 AM | sell | $0.211 | $0.2992 | 0.0003585 | 0.0005083 | 0.7053 | 0xf4...b1ab | |
10/23/2024 | 5:14:15 PM | buy | $0.3089 | $0.2941 | 0.000536 | 0.0005103 | 1.05 | 0xa7...b9af | |
10/23/2024 | 8:38:33 AM | buy | $0.3035 | $0.2971 | 0.0005214 | 0.0005103 | 1.02 | 0x1d...6d1b | |
10/23/2024 | 4:27:57 AM | buy | $0.1184 | $0.301 | 0.0002008 | 0.0005103 | 0.3934 | 0x6b...5e02 | |
10/22/2024 | 3:58:12 PM | sell | $0.1303 | $0.3038 | 0.0002181 | 0.0005083 | 0.4292 | 0x44...dd22 |