- WhatToFarm
- BNB Chain
- PancakeSwap
- OIL-WBNB LPs
Info about OIL-WBNB pair
- Pooled OIL:
- 69,135.69
- Pooled WBNB:
- $34.98
OIL/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of OIL token on DEX PancakeSwap is $0.5581. OIL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.88. OIL token contract is 0xb1b17DFf66d75b29d34f0Bf8622c406D8219B507 with a market cap $50,321.50. The liquidity pool contract is 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B with total value locked (TVL) of $77,247.59. The OIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OIL/WBNB now?
The current liquidity of OIL/WBNB with the contract address 0xe738c35f8DEfac2517170e3c8AC1C85fFDE6Ff2B is $77,247.59.
How many transactions are there in the OIL/WBNB pool in the last 24 hours?
The total transactions of OIL/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OIL/WBNB pool in the last 24 hours?
OIL/WBNB pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 OIL to WBNB?
The exchange rate of 1 OIL to WBNB is 0.000505, captured at 9:53 PM UTC.
How much is 1 OIL in dollars?
The price of converting 1 OIL to USD is $0.5581 today.
OIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:42:54 PM | sell | $0.3215 | $0.5581 | 0.0002909 | 0.000505 | 0.5761 | 0xc1...b25b | |
| 10/18/2025 | 1:40:49 PM | buy | $0.9448 | $0.5502 | 0.0008706 | 0.000507 | 1.71 | 0x03...e9c2 | |
| 10/18/2025 | 7:05:46 AM | sell | $1.2 | $0.5644 | 0.001079 | 0.000505 | 2.13 | 0x9f...5626 | |
| 10/18/2025 | 6:08:16 AM | sell | $0.4069 | $0.5481 | 0.0003749 | 0.000505 | 0.7424 | 0x00...3bcf | |
| 10/17/2025 | 11:55:11 AM | sell | $1.14 | $0.5418 | 0.001066 | 0.000505 | 2.11 | 0x58...71ec | |
| 10/17/2025 | 11:37:38 AM | sell | $1.14 | $0.5439 | 0.001059 | 0.000505 | 2.09 | 0x3b...85f2 | |
| 10/17/2025 | 8:12:35 AM | buy | $1.23 | $0.522 | 0.001195 | 0.0005071 | 2.35 | 0xa1...c9c8 | |
| 10/17/2025 | 7:42:18 AM | buy | $1.14 | $0.5401 | 0.001074 | 0.000507 | 2.11 | 0x5d...10f7 | |
| 10/17/2025 | 6:50:21 AM | buy | $1.3 | $0.5578 | 0.001182 | 0.000507 | 2.33 | 0xd1...02f7 | |
| 10/16/2025 | 3:56:06 PM | buy | $1.21 | $0.5773 | 0.001068 | 0.000507 | 2.1 | 0xa1...3af1 | |
| 10/15/2025 | 6:27:39 AM | buy | $1.04 | $0.5954 | 0.0008923 | 0.0005069 | 1.76 | 0x89...2c59 | |
| 10/14/2025 | 3:55:03 PM | sell | $1.47 | $0.6076 | 0.001224 | 0.0005049 | 2.42 | 0x48...e027 | |
| 10/14/2025 | 12:10:00 PM | buy | $1.04 | $0.5886 | 0.0009036 | 0.0005069 | 1.78 | 0xce...7db2 | |
| 10/14/2025 | 6:33:48 AM | buy | $1.52 | $0.605 | 0.001278 | 0.0005069 | 2.52 | 0xe9...e385 | |
| 10/14/2025 | 5:26:44 AM | buy | $0.9307 | $0.6246 | 0.0007553 | 0.0005069 | 1.49 | 0x91...dea1 | |
| 10/13/2025 | 1:16:02 PM | buy | $0.8721 | $0.6389 | 0.0006919 | 0.0005069 | 1.36 | 0xb9...e4a7 | |
| 10/13/2025 | 7:52:54 AM | sell | $1.03 | $0.656 | 0.0007949 | 0.0005048 | 1.57 | 0xa2...efa5 | |
| 10/12/2025 | 6:17:08 PM | sell | $27.42 | $0.6437 | 0.02152 | 0.0005052 | 42.6 | 0xa7...7aff | |
| 10/12/2025 | 3:30:48 PM | sell | $1.42 | $0.6365 | 0.001131 | 0.0005055 | 2.23 | 0x1e...ff56 | |
| 10/12/2025 | 10:49:47 AM | sell | $1.26 | $0.6158 | 0.001038 | 0.0005055 | 2.05 | 0x8d...5311 |