WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.001076
Price
0.05104 WBNB
TVL
$25,607.92
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0%
24h
-7.72%
Share
TXNS
6
Buys
6
Sells
0
Volume
72
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
11.9M
Pooled WBNB:
$12.36

OGX/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of OGX token on DEX PancakeSwap is $0.001076. OGX price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.47. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $181,189.45. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $25,607.93. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $25,607.93.

The total transactions of OGX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

OGX/WBNB pool has a trading volume of $72.47 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.00000104, captured at 5:44 PM UTC.

The price of converting 1 OGX to USD is $0.001076 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20258:12:15 AMbuy$14.64$0.0010760.014150.0510413,599.89
0x7C2...7b1B
0x9d...5c6d
10/17/20258:03:32 AMbuy$17.32$0.0010920.016470.05103815,863.19
0xe09...5268
0x80...4ca4
10/17/20257:33:56 AMbuy$14.31$0.001110.013350.05103512,892.91
0x456...404A
0x7b...1ca6
10/17/20257:09:59 AMbuy$9.06$0.0011160.0083950.0510338,120.04
0xe09...5268
0xcd...bd49
10/17/20257:00:31 AMbuy$5.7$0.0011340.0051870.0510325,022.43
0x1f7...2FB5
0x5d...7e31
10/16/20254:01:21 PMbuy$11.41$0.0011660.010090.0510319,785.33
0x695...F122
0xbf...7735
10/15/20251:43:27 PMbuy$4.08$0.0012150.0034650.051033,363.1
0x3eD...8306
0xba...f83b
10/14/20254:22:14 PMsell$11.57$0.0012650.009380.0510259,145.38
0xd22...Ef54
0x11...0619
10/14/202512:49:36 PMbuy$10.51$0.0011810.0091810.051038,906.04
0xe09...5268
0x44...a5a5
10/14/202512:28:18 PMbuy$3.96$0.0011940.0034140.0510293,315.95
0x0A4...C9cA
0x8c...9f60
10/14/202511:52:13 AMbuy$7.08$0.0012010.0060710.0510295,899.76
0x0A4...C9cA
0xbe...a783
10/14/20256:29:04 AMbuy$11.9$0.0012320.0099290.0510279,661.62
0xe09...5268
0xf3...d9bd
10/14/20256:25:06 AMbuy$10.44$0.001240.0086450.0510268,424.95
0x4F8...4dF4
0x6a...d02e
10/14/20256:20:14 AMbuy$8.73$0.0012490.0071610.0510246,987.37
0x695...F122
0x3c...86f8
10/13/20256:54:30 PMbuy$6.63$0.0012780.0053090.0510235,186.25
0xe09...5268
0x71...eb25
10/13/20256:18:48 PMbuy$6.58$0.0012830.0052510.0510225,134.22
0xe09...5268
0x31...6d94
10/13/20255:38:29 PMbuy$5.13$0.0012870.0040740.0510223,986.44
0xe09...5268
0x49...790e
10/13/20255:00:32 PMbuy$4.34$0.0012830.0034580.0510213,385.33
0x961...3118
0xa9...cd68
10/13/20252:31:24 PMbuy$11.58$0.0012690.0093090.051029,121.36
0xabA...5Fe3
0x59...5b77
10/13/20252:11:47 PMbuy$4.35$0.0012890.0034430.0510193,377.88
0x0c7...ba00
0x64...c91c