WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.001038
Price
0.051052 WBNB
TVL
$24,595.31
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
9
Buys
1
Sells
8
Volume
61
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
11.81M
Pooled WBNB:
$12.45

OGX/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of OGX token on DEX PancakeSwap is $0.001038. OGX price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.65. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $174,764.77. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $24,595.31. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $24,595.31.

The total transactions of OGX/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

OGX/WBNB pool has a trading volume of $60.65 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000001052, captured at 8:07 AM UTC.

The price of converting 1 OGX to USD is $0.001038 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20254:35:11 PMsell$3.09$0.0010380.0031350.0510522,979.99
0x35a...281a
0x21...907f
11/08/20253:19:58 PMsell$8.16$0.0010450.0082280.0510537,812.43
0x456...404A
0x16...d681
11/08/20259:12:16 AMsell$4.04$0.0010560.0040320.0510543,825.13
0x35a...281a
0xc0...f8a5
11/08/20252:22:54 AMsell$6.77$0.0010530.0067890.0510556,434.81
0x0c7...ba00
0xc5...3f01
11/08/202512:28:06 AMsell$7.67$0.0010450.0077560.0510567,342.16
0x8b3...b0fe
0xfb...4c50
11/08/202512:20:44 AMsell$5.46$0.0010470.0055190.0510575,219.11
0x0c7...ba00
0x91...6324
11/07/202510:00:57 PMsell$5.37$0.0010520.00540.0510585,102.35
0x0c7...ba00
0x8b...c709
11/07/20256:54:25 PMsell$7.19$0.0010380.0073420.0510596,930.06
0x0A2...E85B
0x2b...1eb7
11/07/20254:47:28 PMbuy$12.86$0.0010070.013580.05106412,763.13
0x456...404A
0xfb...434e
11/07/20254:01:34 PMbuy$8.77$0.0010060.0092610.0510628,715.59
0xf77...d4a8
0xc8...7b17
11/07/20252:02:56 PMbuy$6.65$0.00099030.007130.051066,720.47
0x0A4...C9cA
0x42...afb4
11/07/20251:16:41 PMbuy$5.52$0.00099410.0058950.0510595,562.18
0x0A4...C9cA
0x72...746e
11/07/20251:09:02 PMbuy$9.01$0.00098960.0096430.0510589,109.91
0xF3f...0fF5
0xe8...825d
11/07/202510:06:30 AMbuy$5.77$0.0010140.0060130.0510575,687.97
0x454...bD73
0xdc...bb06
11/07/20259:48:03 AMbuy$3.65$0.0010130.0038120.0510563,609.16
0x961...3118
0x57...620b
11/07/20255:31:43 AMbuy$4.58$0.0010140.0047670.0510554,515.68
0x961...3118
0x5e...af40
11/07/20251:58:37 AMbuy$3.78$0.00099890.0039920.0510543,784.67
0x695...F122
0xff...4563
11/07/20251:56:00 AMbuy$0.9622$0.0010010.0010130.051054960.73
0xe09...5268
0xb4...2a71
11/07/20251:55:17 AMbuy$5.12$0.0010010.0053970.0510535,121.35
0x730...7062
0xe3...4eac
11/07/20251:55:09 AMsell$60.04$0.0010.063210.05105360,000
0x7E9...D5e4
0xae...d756