WhatToFarm
12 Swap

Info about OGX-WBNB pair

Price USD
$0.001846
Price
0.053065 WBNB
TVL
$25,614.38
MKT CAP
$311,335.45
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
6.9M
Pooled WBNB:
$21.18

OGX/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of OGX token on DEX PancakeSwap is $0.001846. OGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $311,335.45. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $25,614.38. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $25,614.38.

The total transactions of OGX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000003065, captured at 9:02 PM UTC.

The price of converting 1 OGX to USD is $0.001846 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.265:05:15 AMsell$4.85$0.0018460.010.0530652 628.420xc7...be2b
2024.05.256:18:51 PMsell$7.49$0.0018280.010.0530374 098.040xd6...d02f
2024.05.256:18:21 PMbuy$44.49$0.0018340.070.05304424 258.930xe5...d33f
2024.05.256:40:48 AMbuy$20.00$0.0018220.030.05302811 528.340xcd...79b4
2024.05.2311:52:32 AMbuy$12.45$0.0018340.020.0529966 785.450x10...2d4d
2024.05.2311:19:23 AMbuy$37.57$0.0018170.060.05298420 680.580x2c...582a
2024.05.2112:24:54 PMbuy$12.09$0.0018320.020.0529726 601.260xd1...f38b
2024.05.217:51:46 AMsell$12.23$0.0018590.020.0529576 576.370xc5...77a8
2024.05.2010:20:46 PMbuy$11.99$0.001760.020.0529726 812.840x86...981e
2024.05.208:36:41 PMbuy$11.98$0.0017530.020.0529666 836.310x53...829f
2024.05.207:32:01 PMbuy$12.94$0.0017310.020.052967 473.870x37...e12a
2024.05.207:25:13 PMbuy$12.94$0.001720.020.0529547 522.960x6c...ecdc
2024.05.183:06:37 PMbuy$39.94$0.0016950.070.05294123 559.940xad...8336
2024.05.189:49:43 AMbuy$10.83$0.0016970.020.0529286 380.790x44...61a0
2024.05.164:37:24 PMbuy$24.10$0.0016530.040.0529214 580.170x10...01cf
2024.05.162:53:05 PMbuy$47.98$0.0016530.080.05290229 033.170x15...27f8
2024.05.1611:50:19 AMbuy$2.31$0.0016810.000.0528891 375.760x95...e9f6
2024.05.1611:50:07 AMsell$3.64$0.0016740.010.0528752 177.170x28...f386
2024.05.1611:50:07 AMbuy$0.00$0.0016830.000.0528910.350x28...f386
2024.05.153:02:04 PMbuy$3.83$0.0016750.010.052892 286.180x9b...1906