- WhatToFarm
- BNB Chain
- PancakeSwap
- OGX-WBNB LPs
Info about OGX-WBNB pair
- Pooled OGX:
- 11.9M
- Pooled WBNB:
- $12.36
OGX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of OGX token on DEX PancakeSwap is $0.0009013. OGX price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.30. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $151,649.64. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $21,506.52. The OGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGX/WBNB now?
The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $21,506.52.
How many transactions are there in the OGX/WBNB pool in the last 24 hours?
The total transactions of OGX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OGX/WBNB pool in the last 24 hours?
OGX/WBNB pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 OGX to WBNB?
The exchange rate of 1 OGX to WBNB is 0.000001036, captured at 5:41 PM UTC.
How much is 1 OGX in dollars?
The price of converting 1 OGX to USD is $0.0009013 today.
OGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:54:13 PM | sell | $0.9545 | $0.0009013 | 0.001097 | 0.051036 | 1,059.05 | 0x91...2d73 | |
| 12/16/2025 | 4:38:53 AM | sell | $1.34 | $0.0008827 | 0.001578 | 0.051036 | 1,522.46 | 0x1b...50b8 | |
| 12/14/2025 | 8:27:06 AM | sell | $3.55 | $0.0009317 | 0.003961 | 0.051037 | 3,819.22 | 0x32...801b | |
| 12/13/2025 | 3:23:16 PM | sell | $8.11 | $0.0009337 | 0.009029 | 0.051038 | 8,696.39 | 0x46...6566 | |
| 12/13/2025 | 6:33:00 AM | sell | $0.8833 | $0.0009176 | 0.001 | 0.051039 | 962.61 | 0x66...cd96 | |
| 12/12/2025 | 3:56:48 PM | sell | $1.48 | $0.0009116 | 0.001692 | 0.051039 | 1,628.6 | 0x96...040c | |
| 12/12/2025 | 3:34:06 PM | sell | $1.45 | $0.0009204 | 0.001637 | 0.051039 | 1,575.29 | 0xdc...9824 | |
| 12/12/2025 | 3:07:07 PM | sell | $1.33 | $0.000923 | 0.0015 | 0.051039 | 1,443.27 | 0x7f...368a | |
| 12/11/2025 | 2:19:07 AM | buy | $8.58 | $0.0009042 | 0.009921 | 0.051044 | 9,498.82 | 0x04...a49d | |
| 12/10/2025 | 5:53:36 PM | buy | $0.9749 | $0.0009319 | 0.001091 | 0.051043 | 1,046.13 | 0x93...d17c | |
| 12/10/2025 | 4:45:38 AM | buy | $0.6686 | $0.0009316 | 0.0007488 | 0.051043 | 717.67 | 0x83...bf8e | |
| 12/10/2025 | 2:14:07 AM | buy | $7.21 | $0.0009251 | 0.008134 | 0.051042 | 7,801.98 | 0xd2...96b7 | |
| 12/10/2025 | 1:31:22 AM | buy | $3.67 | $0.0009311 | 0.004114 | 0.051041 | 3,950.01 | 0xc6...2b52 | |
| 12/09/2025 | 10:49:11 PM | buy | $2.46 | $0.000941 | 0.002724 | 0.051041 | 2,616.77 | 0x9d...734d | |
| 12/09/2025 | 10:43:07 PM | buy | $0.7772 | $0.0009407 | 0.0008598 | 0.05104 | 826.19 | 0xb4...1b6f | |
| 12/09/2025 | 5:09:40 PM | buy | $1.5 | $0.0009602 | 0.001627 | 0.05104 | 1,564.29 | 0x3d...9163 | |
| 12/09/2025 | 3:50:56 PM | buy | $2.04 | $0.0009403 | 0.002257 | 0.05104 | 2,169.9 | 0xc3...5d5a | |
| 12/09/2025 | 2:50:52 PM | buy | $8.26 | $0.0009206 | 0.009332 | 0.051039 | 8,980.46 | 0x25...3a36 | |
| 12/09/2025 | 8:18:44 AM | buy | $0.6615 | $0.0009195 | 0.000747 | 0.051038 | 719.4 | 0x01...9359 | |
| 12/09/2025 | 3:49:52 AM | buy | $0.3436 | $0.0009272 | 0.0003847 | 0.051038 | 370.59 | 0x99...0cd4 |