Info about OGX-WBNB pair
- Pooled OGX:
- 8.83M
- Pooled WBNB:
- $16.57
OGX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of OGX token on DEX PancakeSwap is $0.0009267. OGX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.86. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $156,295.09. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $16,397.85. The OGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGX/WBNB now?
The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $16,397.85.
How many transactions are there in the OGX/WBNB pool in the last 24 hours?
The total transactions of OGX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGX/WBNB pool in the last 24 hours?
OGX/WBNB pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 OGX to WBNB?
The exchange rate of 1 OGX to WBNB is 0.000001873, captured at 12:19 AM UTC.
How much is 1 OGX in dollars?
The price of converting 1 OGX to USD is $0.0009267 today.
OGX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:37:39 AM | sell | $1 | $0.0009267 | 0.002028 | 0.051873 | 1,082.51 | 0x49...fc25 | |
09/07/2024 | 6:49:29 AM | sell | $0.1766 | $0.0009207 | 0.0003595 | 0.051873 | 191.88 | 0xa8...e20e | |
09/07/2024 | 1:06:48 AM | sell | $0.01455 | $0.000915 | 0.00002981 | 0.051873 | 15.9 | 0xa5...bb82 | |
09/06/2024 | 9:05:19 PM | buy | $0.06943 | $0.0008975 | 0.0001456 | 0.051883 | 77.35 | 0x30...9907 | |
09/06/2024 | 5:39:55 PM | sell | $5.05 | $0.0009133 | 0.01036 | 0.051874 | 5,530.04 | 0xb9...4e60 | |
09/06/2024 | 11:23:14 AM | sell | $7.54 | $0.0009463 | 0.01497 | 0.051877 | 7,974.18 | 0x03...c782 | |
09/04/2024 | 3:24:02 PM | buy | $5.53 | $0.0009543 | 0.01094 | 0.051887 | 5,800.2 | 0x63...6f45 | |
09/04/2024 | 10:28:33 AM | buy | $6.01 | $0.0009451 | 0.012 | 0.051885 | 6,365.77 | 0x43...2986 | |
09/04/2024 | 10:23:15 AM | buy | $6.08 | $0.0009369 | 0.01222 | 0.051882 | 6,496.07 | 0xc1...7751 | |
09/04/2024 | 6:41:18 AM | buy | $7.97 | $0.0009581 | 0.01563 | 0.051879 | 8,322.67 | 0x48...928e | |
09/02/2024 | 8:20:55 AM | buy | $6.56 | $0.0009529 | 0.01293 | 0.051875 | 6,893.54 | 0x20...6be1 | |
09/02/2024 | 6:55:45 AM | buy | $6.92 | $0.0009463 | 0.0137 | 0.051872 | 7,315.76 | 0x1c...6d4b | |
09/01/2024 | 2:12:34 PM | buy | $3.72 | $0.0009612 | 0.007242 | 0.05187 | 3,872.09 | 0x12...bba1 | |
09/01/2024 | 10:34:40 AM | buy | $0.01787 | $0.000968 | 0.00003452 | 0.051869 | 18.46 | 0x08...4fd5 | |
08/31/2024 | 7:40:27 AM | buy | $3.7 | $0.001002 | 0.006898 | 0.051868 | 3,691.32 | 0x19...753f | |
08/31/2024 | 6:29:01 AM | buy | $0.0691 | $0.001002 | 0.0001288 | 0.051868 | 68.95 | 0x75...b408 | |
08/30/2024 | 5:51:14 AM | buy | $9.74 | $0.0009907 | 0.01836 | 0.051866 | 9,840.97 | 0x8c...ee6a | |
08/30/2024 | 3:06:38 AM | buy | $0.01578 | $0.0009908 | 0.00002968 | 0.051863 | 15.92 | 0x62...018b | |
08/29/2024 | 9:23:32 PM | buy | $0.2848 | $0.001 | 0.0005305 | 0.051863 | 284.65 | 0x67...79de | |
08/29/2024 | 1:19:34 PM | sell | $18.52 | $0.001012 | 0.03403 | 0.05186 | 18,294.26 | 0x32...4052 |