- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-OGX LPs
Info about WBNB-OGX pair
- Pooled WBNB:
- 13.23
- Pooled OGX:
- $11.12M
WBNB/OGX price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $919.93. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,511,846.96. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $24,345.69. The WBNB/OGX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/OGX now?
The current liquidity of WBNB/OGX with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $24,345.69.
How many transactions are there in the WBNB/OGX pool in the last 24 hours?
The total transactions of WBNB/OGX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/OGX pool in the last 24 hours?
WBNB/OGX pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to OGX?
The exchange rate of 1 WBNB to OGX is 841,574.62, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.93 today.
WBNB-OGX price chart
| Date | Time | Price $ | Price OGX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:02:12 PM | sell | $8.54 | $0.001093 | 0.009287 | 0.051188 | 7,815.99 | 0x44...e347 | |
| 09/14/2025 | 3:57:51 AM | sell | $19.53 | $0.001112 | 0.0209 | 0.05119 | 17,554.8 | 0xde...3dde | |
| 09/14/2025 | 3:57:08 AM | sell | $6.98 | $0.001115 | 0.007469 | 0.051193 | 6,257.99 | 0x7a...4672 | |
| 09/14/2025 | 3:42:50 AM | sell | $3.59 | $0.001117 | 0.003843 | 0.051194 | 3,217.74 | 0xee...1208 | |
| 09/14/2025 | 2:52:06 AM | sell | $3.72 | $0.001118 | 0.003978 | 0.051195 | 3,328.29 | 0xe8...0966 | |
| 09/13/2025 | 5:47:26 AM | sell | $6.3 | $0.001109 | 0.006796 | 0.051196 | 5,681.73 | 0xcb...2733 | |
| 09/13/2025 | 3:16:56 AM | sell | $6.16 | $0.00111 | 0.006641 | 0.051197 | 5,546.77 | 0x11...00a6 | |
| 09/12/2025 | 3:24:19 AM | buy | $11.6 | $0.001087 | 0.01282 | 0.051202 | 10,664.28 | 0x81...8439 | |
| 09/12/2025 | 3:16:00 AM | buy | $7.24 | $0.001087 | 0.008003 | 0.0512 | 6,663.65 | 0x96...251f | |
| 09/12/2025 | 3:08:15 AM | buy | $7.44 | $0.001086 | 0.008217 | 0.051199 | 6,850.81 | 0x20...3a24 | |
| 09/09/2025 | 6:29:59 AM | sell | $7.42 | $0.001048 | 0.008448 | 0.051193 | 7,078.49 | 0xe5...f01d | |
| 09/08/2025 | 11:39:31 PM | sell | $7.62 | $0.001051 | 0.008659 | 0.051195 | 7,245.9 | 0x18...b0a0 | |
| 09/08/2025 | 8:42:23 PM | sell | $5.48 | $0.001051 | 0.006243 | 0.051196 | 5,218.58 | 0xfd...49bc | |
| 09/08/2025 | 5:42:25 PM | sell | $7.58 | $0.001054 | 0.008617 | 0.051197 | 7,194.88 | 0x1f...eb36 | |
| 09/07/2025 | 7:26:52 AM | sell | $30.67 | $0.001041 | 0.0354 | 0.051201 | 29,463.93 | 0xb3...42f1 | |
| 09/07/2025 | 1:23:09 AM | sell | $6.46 | $0.001038 | 0.007508 | 0.051205 | 6,227.65 | 0x84...27ec | |
| 09/06/2025 | 9:49:46 PM | sell | $7.68 | $0.001036 | 0.008952 | 0.051207 | 7,416.45 | 0xdf...1154 | |
| 09/06/2025 | 9:00:09 PM | sell | $8.99 | $0.001038 | 0.01047 | 0.051208 | 8,661.13 | 0x0f...be4b | |
| 09/06/2025 | 8:21:30 AM | sell | $9.63 | $0.001039 | 0.01122 | 0.05121 | 9,268.64 | 0x86...f054 | |
| 09/06/2025 | 5:11:35 AM | sell | $7.23 | $0.00104 | 0.008432 | 0.051212 | 6,954.16 | 0xd8...c401 |