WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.001155
Price
0.052046 WBNB
TVL
$19,556.48
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
8.44M
Pooled WBNB:
$17.31

OGX/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of OGX token on DEX PancakeSwap is $0.001155. OGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $194,825.82. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $19,556.49. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $19,556.49.

The total transactions of OGX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000002046, captured at 5:19 AM UTC.

The price of converting 1 OGX to USD is $0.001155 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202412:26:06 PMsell$2.96$0.0011550.0052550.0520462,567.92
0xf4c...1FA7
0xc2...cdd9
07/25/202412:26:06 PMbuy$0.0005645$0.0011610.0510.0520570.486
0xf4c...1FA7
0xc2...cdd9
07/21/20247:43:02 AMbuy$5.55$0.0012180.0093740.0520564,558.96
0x7E9...D5e4
0xc6...d6e8
07/16/20242:03:56 PMbuy$11.45$0.0011620.020220.0520529,853.83
0x052...CA10
0xaa...0950
07/15/20245:01:47 PMbuy$16.54$0.0011770.028760.05204614,050.75
0xe8a...9132
0xe1...10d9
07/15/20245:01:41 PMsell$117.88$0.0011840.20470.05205799,495
0x792...f85F
0x3f...6835
07/15/20245:00:05 PMsell$60.42$0.0012080.10470.05209450,000
0x792...f85F
0xb6...488f
07/15/202412:36:24 PMsell$18.02$0.0012040.031580.0521114,965.76
0xb5a...00DD
0x5a...cf69
07/15/20245:42:51 AMsell$16.42$0.0011760.029560.05211813,960.39
0xD24...dA31
0x53...e43f
07/13/20243:42:56 PMbuy$11.6$0.0011340.021770.05212910,223.58
0xAC9...1D6c
0x67...1f0c
07/12/202412:35:54 AMbuy$0.04348$0.0011230.000082330.05212738.71
0xd76...6780
0x2b...d08b
07/11/202412:17:28 PMsell$15.84$0.0011320.029650.05211913,987.09
0xf74...b873
0x27...7f24
07/11/20247:54:56 AMsell$14.21$0.0011210.026940.05212612,667.88
0xe5E...d167
0xf3...879c
07/10/20246:44:20 AMsell$19.4$0.0011170.037060.05213417,364.72
0x000...41f6
0x46...cd14
07/10/20246:44:20 AMsell$17.84$0.0011210.034090.05214315,908.92
0x000...9D51
0x71...c36b
07/10/20246:44:20 AMsell$22.36$0.0011260.042710.05215219,844.02
0x3e4...bf26
0x63...43e3
07/10/20246:44:20 AMbuy$112.15$0.0011210.21420.052142100,000
0xFd5...Ae3A
0x2a...7d5e
07/10/20246:44:20 AMbuy$21.93$0.0011050.04190.05211119,844.03
0x3e4...bf26
0x20...22c4
07/08/20248:33:10 AMsell$14.27$0.0010790.027750.05209913,219.76
0xe8a...9132
0x47...a3ff
07/08/202412:38:46 AMbuy$17.59$0.0010210.036310.05210817,218.49
0x0bC...E086
0x64...0660