WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.0006874
Price
0.051065 WBNB
TVL
$16,130.06
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
38
Buys
28
Sells
10
Volume
243
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
11.76M
Pooled WBNB:
$12.5

OGX/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of OGX token on DEX PancakeSwap is $0.0006874. OGX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $242.95. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $115,670.84. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $16,130.06. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $16,130.06.

The total transactions of OGX/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

OGX/WBNB pool has a trading volume of $242.95 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000001065, captured at 6:46 AM UTC.

The price of converting 1 OGX to USD is $0.0006874 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:41:41 AMbuy$1.27$0.00068740.0019780.0510651,856.4
0x7AF...195b
0x1f...d089
05/20/20268:46:00 AMbuy$1.27$0.00068730.0019780.0510651,856.7
0x7AF...195b
0xd2...a974
05/20/20266:19:13 AMbuy$5.09$0.00068380.0079380.0510647,455.43
0x18C...0Efb
0xa0...26e8
05/20/20263:03:48 AMbuy$4.6$0.00067910.0072050.0510636,775.72
0xDDB...7B8a
0x43...9822
05/20/202612:34:31 AMbuy$8$0.00067810.012530.05106111,803.98
0xDDB...7B8a
0x45...d665
05/20/202612:28:03 AMbuy$5.03$0.00067720.0078830.051067,436.47
0x8E4...0319
0x60...9b7f
05/20/202612:28:03 AMbuy$4.32$0.00067640.0067760.0510586,400.42
0xB30...9db6
0x97...dea1
05/20/202612:25:32 AMbuy$3.51$0.00067530.0055010.0510575,201.52
0x680...9185
0xae...3948
05/20/202612:13:04 AMbuy$6.08$0.00067450.0095280.0510569,018.95
0xd0d...049f
0x0d...d63f
05/19/202611:53:15 PMbuy$4.6$0.00067570.0071880.0510556,813.05
0xe5D...42FF
0x29...752d
05/19/202611:51:42 PMbuy$3.57$0.00067480.0055780.0510535,292.48
0x726...D225
0xf0...70ec
05/19/202611:49:17 PMbuy$1.82$0.00067450.0028460.0510532,702.98
0x30a...D60F
0xba...656e
05/19/202611:42:53 PMbuy$1.84$0.00067430.0028850.0510522,741.2
0xC3f...FD1d
0x64...de43
05/19/202611:42:14 PMbuy$2.37$0.00067440.0036980.0510523,514.52
0x86b...36F2
0x8b...b48b
05/19/202611:34:26 PMbuy$2.37$0.0006740.0036980.0510513,516.55
0x37B...f2Ba
0x04...1d89
05/19/202611:30:36 PMbuy$5.63$0.00067290.0087940.051058,371.72
0x453...07Aa
0xce...27e3
05/19/202611:29:54 PMbuy$1.82$0.00067230.0028460.0510492,712.44
0xE95...0Dd5
0x17...17eb
05/19/202611:28:27 PMbuy$1.82$0.00067190.0028460.0510492,713.68
0xfc0...1815
0x99...08b9
05/19/202611:14:38 PMbuy$4.82$0.00067060.0075370.0510487,190.62
0x9D7...465c
0x49...f46c
05/19/202611:14:20 PMbuy$6.31$0.00066970.0098760.0510469,435.11
0x1D3...B6f1
0x19...2c3a