WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.0009354
Price
0.069982 WBNB
TVL
$22,728.51
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
12.12M
Pooled WBNB:
$12.12

OGX/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of OGX token on DEX PancakeSwap is $0.0009354. OGX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.60. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $157,397.89. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $22,728.52. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $22,728.52.

The total transactions of OGX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OGX/WBNB pool has a trading volume of $11.60 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.0000009982, captured at 3:54 AM UTC.

The price of converting 1 OGX to USD is $0.0009354 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:56:16 PMsell$3.07$0.00093540.0032820.0699823,288.06
0xe3B...E78A
0x7f...f390
01/28/20268:24:53 AMsell$0.02547$0.00093570.000027180.06998427.22
0x69f...70cE
0x3d...1177
01/28/20268:24:53 AMsell$8.49$0.00093640.0090630.0699929,070.82
0x8b3...b0fe
0xac...48c2
01/25/20268:23:48 PMsell$1.39$0.00093720.0014880.0511,488.79
0x8D3...374d
0x94...9751
01/24/20269:31:08 AMsell$5.8$0.00093780.0061890.0516,185.29
0x456...404A
0x11...cfc9
01/24/20265:55:21 AMsell$0.6589$0.00093830.00070310.051001702.21
0x4F4...4175
0x51...26b4
01/24/20265:55:21 AMbuy$93.53$0.00093530.099810.069981100,000
0xFd5...Ae3A
0x47...544d
01/23/20269:51:03 AMsell$1.38$0.00092310.0014780.0698511,501.3
0x0A4...C9cA
0x17...8033
01/22/20262:34:47 AMbuy$0.0009371$0.00092930.0510.0699161
0xf4c...1FA7
0x70...3d7e
01/22/20262:34:47 AMsell$8.6$0.0009240.0091780.0698599,308.64
0xf4c...1FA7
0x70...3d7e
01/21/20262:52:02 PMbuy$2.47$0.00092910.0026440.0699142,666.85
0x5B6...cDE7
0xb7...e150
01/20/20269:36:15 PMsell$2.31$0.00092450.0024690.0698652,502.83
0x383...1fae
0x15...312c
01/20/20264:37:31 PMsell$0.01674$0.00092460.000017860.06986718.11
0xa60...Ed19
0xb6...2224
01/20/20264:33:30 PMsell$1.03$0.00092470.00110.0698681,115.64
0x3c2...6539
0x32...e794
01/20/202610:02:03 AMsell$1.17$0.00092490.0012540.069871,271.46
0x4F1...9f09
0x84...4d1d
01/20/20261:02:46 AMsell$1.38$0.00092510.0014750.0698721,494.61
0x65c...8985
0xb0...ec46
01/19/202611:59:03 AMsell$7$0.00092580.0074730.0698797,564.77
0x33e...b735
0x88...d66a
01/18/202611:43:37 PMsell$4.56$0.00092680.0048760.0698894,930.64
0x383...1fae
0x99...d001
01/18/20269:09:00 AMsell$3.14$0.00092740.0033590.0698963,394.8
0x383...1fae
0xcb...5603
01/16/20263:49:35 PMsell$4.23$0.00091270.0045980.0699034,643.63
0xBaD...1Ba3
0xc1...eb4e