WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.0009267
Price
0.051873 WBNB
TVL
$16,397.84
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
6
Buys
5
Sells
1
Volume
14
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
8.83M
Pooled WBNB:
$16.57

OGX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of OGX token on DEX PancakeSwap is $0.0009267. OGX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.86. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $156,295.09. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $16,397.85. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $16,397.85.

The total transactions of OGX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

OGX/WBNB pool has a trading volume of $13.86 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000001873, captured at 12:19 AM UTC.

The price of converting 1 OGX to USD is $0.0009267 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:37:39 AMsell$1$0.00092670.0020280.0518731,082.51
0xfe0...C9Dd
0x49...fc25
09/07/20246:49:29 AMsell$0.1766$0.00092070.00035950.051873191.88
0x2CF...8BD9
0xa8...e20e
09/07/20241:06:48 AMsell$0.01455$0.0009150.000029810.05187315.9
0x7C2...54a2
0xa5...bb82
09/06/20249:05:19 PMbuy$0.06943$0.00089750.00014560.05188377.35
0xd76...6780
0x30...9907
09/06/20245:39:55 PMsell$5.05$0.00091330.010360.0518745,530.04
0x387...0bB1
0xb9...4e60
09/06/202411:23:14 AMsell$7.54$0.00094630.014970.0518777,974.18
0x820...2ED8
0x03...c782
09/04/20243:24:02 PMbuy$5.53$0.00095430.010940.0518875,800.2
0x8D3...374d
0x63...6f45
09/04/202410:28:33 AMbuy$6.01$0.00094510.0120.0518856,365.77
0xbb2...E809
0x43...2986
09/04/202410:23:15 AMbuy$6.08$0.00093690.012220.0518826,496.07
0x97c...3b26
0xc1...7751
09/04/20246:41:18 AMbuy$7.97$0.00095810.015630.0518798,322.67
0x5B6...cDE7
0x48...928e
09/02/20248:20:55 AMbuy$6.56$0.00095290.012930.0518756,893.54
0x5A2...B361
0x20...6be1
09/02/20246:55:45 AMbuy$6.92$0.00094630.01370.0518727,315.76
0x820...2ED8
0x1c...6d4b
09/01/20242:12:34 PMbuy$3.72$0.00096120.0072420.051873,872.09
0xcBf...F223
0x12...bba1
09/01/202410:34:40 AMbuy$0.01787$0.0009680.000034520.05186918.46
0x2CF...8BD9
0x08...4fd5
08/31/20247:40:27 AMbuy$3.7$0.0010020.0068980.0518683,691.32
0x820...2ED8
0x19...753f
08/31/20246:29:01 AMbuy$0.0691$0.0010020.00012880.05186868.95
0xd76...6780
0x75...b408
08/30/20245:51:14 AMbuy$9.74$0.00099070.018360.0518669,840.97
0x387...0bB1
0x8c...ee6a
08/30/20243:06:38 AMbuy$0.01578$0.00099080.000029680.05186315.92
0xfe0...C9Dd
0x62...018b
08/29/20249:23:32 PMbuy$0.2848$0.0010.00053050.051863284.65
0x02d...86F4
0x67...79de
08/29/20241:19:34 PMsell$18.52$0.0010120.034030.0518618,294.26
0xb5a...00DD
0x32...4052