WhatToFarm
/
Get started
12 Swap

Info about OGX-WBNB pair

Price USD
$0.0006468
Price
0.051013 WBNB
TVL
$15,562.93
MKT CAP
$108.8K
5m
0%
1h
0%
4h
-3.72%
24h
-31.39%
Share
TXNS
11
Buys
10
Sells
1
Volume
46
Telegram price alerts
Pair:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGX:
12.05M
Pooled WBNB:
$12.19

OGX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of OGX token on DEX PancakeSwap is $0.0006468. OGX price is down -31.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.80. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $108,831.32. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $15,562.93. The OGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $15,562.93.

The total transactions of OGX/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

OGX/WBNB pool has a trading volume of $45.80 in the last 24 hours.

The exchange rate of 1 OGX to WBNB is 0.000001013, captured at 7:55 PM UTC.

The price of converting 1 OGX to USD is $0.0006468 today.

OGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:34:24 PMbuy$4.79$0.00064680.0075120.0510137,410.9
0x456...404A
0xe1...46b1
02/05/20264:11:42 PMbuy$3.87$0.00066490.0058950.0510125,822.36
0x456...404A
0x7e...f549
02/05/20263:29:02 PMsell$0.9973$0.00065640.001530.0510071,519.23
0x5b2...c477
0xa5...e7c2
02/05/20263:12:22 PMbuy$6.01$0.00067170.0090580.0510118,954.71
0x456...404A
0x18...7bcb
02/05/20265:21:51 AMbuy$5.46$0.00094680.0058280.051015,768.14
0xe1B...F434
0xa1...5140
02/05/202612:39:15 AMbuy$1.42$0.00094510.0015170.0510081,504.83
0xF63...8e66
0x72...7e3e
02/05/202612:39:16 AMbuy$6.89$0.00094580.0073550.0510097,287.83
0xB5C...52a5
0x8f...7e72
02/04/202610:10:16 PMbuy$3.33$0.00094470.0035560.0510083,527.71
0x456...404A
0x25...7cae
02/04/202610:04:57 PMbuy$7.31$0.00094380.0078020.0510077,746.51
0x456...404A
0x78...149c
02/04/20268:37:41 PMbuy$0.8953$0.00094320.00095540.051006949.28
0xC3f...FD1d
0x45...cc99
02/04/20266:43:12 PMbuy$4.8$0.00094270.0051290.0510055,099.12
0x407...d437
0x16...837e
02/04/202611:43:17 AMbuy$0.2926$0.00094230.00031230.051005310.58
0xC87...AA82
0x1e...a280
02/04/20263:39:28 AMbuy$0.2011$0.00094220.00021460.051005213.5
0xC87...AA82
0x07...fa9b
02/03/20269:14:03 PMbuy$0.5085$0.00094220.00054260.051005539.7
0xC87...AA82
0x3f...a95f
02/03/20266:19:36 PMsell$1.37$0.00093750.0014690.0511,469.23
0x5b2...c477
0xbf...910a
02/03/20269:16:11 AMsell$1.44$0.00093780.0015420.0511,541.29
0xAF6...dA59
0xec...ac1d
02/03/20266:16:00 AMsell$7.2$0.00093850.0076850.0510017,674.51
0x456...404A
0x80...2628
02/02/20266:51:55 AMsell$1.58$0.00093920.001690.0510021,686.91
0xE22...556e
0xbf...8daa
02/01/202611:07:55 PMsell$1.62$0.00093950.0017310.0510021,727.26
0xe92...CCCC
0x40...ad76
02/01/20262:28:56 PMbuy$6.99$0.00094370.0074670.0510077,414.73
0x456...404A
0x0e...c148