- WhatToFarm
- BNB Chain
- PancakeSwap
- OGX-WBNB LPs
Info about OGX-WBNB pair
- Pooled OGX:
- 11.92M
- Pooled WBNB:
- $12.34
OGX/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of OGX token on DEX PancakeSwap is $0.0009195. OGX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.44. OGX token contract is 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 with a market cap $154,725.93. The liquidity pool contract is 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 with total value locked (TVL) of $21,870.35. The OGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGX/WBNB now?
The current liquidity of OGX/WBNB with the contract address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 is $21,870.35.
How many transactions are there in the OGX/WBNB pool in the last 24 hours?
The total transactions of OGX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OGX/WBNB pool in the last 24 hours?
OGX/WBNB pool has a trading volume of $12.44 in the last 24 hours.
What is the exchange rate of 1 OGX to WBNB?
The exchange rate of 1 OGX to WBNB is 0.000001038, captured at 8:39 AM UTC.
How much is 1 OGX in dollars?
The price of converting 1 OGX to USD is $0.0009195 today.
OGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:44 AM | buy | $0.6615 | $0.0009195 | 0.000747 | 0.051038 | 719.4 | 0x01...9359 | |
| 12/09/2025 | 3:49:52 AM | buy | $0.3436 | $0.0009272 | 0.0003847 | 0.051038 | 370.59 | 0x99...0cd4 | |
| 12/08/2025 | 1:18:32 PM | sell | $6.57 | $0.0009371 | 0.007249 | 0.051033 | 7,013.04 | 0x85...5afb | |
| 12/08/2025 | 12:15:15 PM | sell | $4.86 | $0.0009356 | 0.00538 | 0.051034 | 5,199.68 | 0x50...52ae | |
| 12/07/2025 | 9:51:45 PM | sell | $4.27 | $0.0009321 | 0.004752 | 0.051035 | 4,589.04 | 0x96...7a48 | |
| 12/07/2025 | 9:43:09 AM | sell | $3.53 | $0.0009204 | 0.00398 | 0.051036 | 3,841.24 | 0x50...ef49 | |
| 12/06/2025 | 3:34:12 PM | sell | $4.12 | $0.0009209 | 0.004649 | 0.051037 | 4,483.25 | 0x42...864b | |
| 12/06/2025 | 3:32:53 PM | sell | $9.71 | $0.0009223 | 0.01093 | 0.051038 | 10,530.66 | 0xdd...d951 | |
| 12/06/2025 | 3:32:53 PM | sell | $1.8 | $0.0009213 | 0.002028 | 0.051037 | 1,954.57 | 0x2a...68ff | |
| 12/06/2025 | 3:32:52 PM | buy | $92 | $0.00092 | 0.1036 | 0.051036 | 100,000 | 0xeb...6b6f | |
| 12/06/2025 | 10:53:03 AM | sell | $9.11 | $0.0009006 | 0.01035 | 0.051023 | 10,120.57 | 0xc5...b589 | |
| 12/05/2025 | 11:59:55 PM | sell | $3.78 | $0.0009055 | 0.004278 | 0.051024 | 4,176.51 | 0x8f...d2d5 | |
| 12/05/2025 | 3:06:44 PM | sell | $14.5 | $0.0009183 | 0.01621 | 0.051026 | 15,799.91 | 0x75...1b0a | |
| 12/04/2025 | 4:27:40 PM | buy | $0.7457 | $0.0009368 | 0.0008219 | 0.051032 | 796.06 | 0x1e...c7a3 | |
| 12/04/2025 | 5:34:48 AM | buy | $0.5125 | $0.0009378 | 0.0005642 | 0.051032 | 546.52 | 0xd7...17f8 | |
| 12/04/2025 | 2:03:01 AM | buy | $0.6839 | $0.000948 | 0.0007447 | 0.051032 | 721.46 | 0xab...970d | |
| 12/04/2025 | 12:05:28 AM | sell | $6.36 | $0.0009476 | 0.006903 | 0.051027 | 6,717.25 | 0xcc...8bec | |
| 12/03/2025 | 11:31:57 PM | sell | $1.02 | $0.000947 | 0.00111 | 0.051028 | 1,080.15 | 0x46...c5ad | |
| 12/03/2025 | 8:46:52 PM | sell | $1.13 | $0.000934 | 0.001248 | 0.051028 | 1,213.71 | 0xb1...7051 | |
| 12/03/2025 | 6:34:04 PM | buy | $0.6412 | $0.0009326 | 0.0007108 | 0.051033 | 687.6 | 0x9b...f35e |