WhatToFarm
/
Get started
12 Swap

Info about OGUN-WBNB pair

Price USD
$0.0007623
Price
0.066364 WBNB
TVL
$148,445.93
MKT CAP
$761.1K
5m
2.34%
1h
-9.39%
4h
-5.85%
24h
478%
Share
TXNS
80K
Buys
44K
Sells
36K
Volume
23M
Telegram price alerts
Pair:
0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551
OGUN:
0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGUN:
97.4M
Pooled WBNB:
$62.14

OGUN/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of OGUN token on DEX PancakeSwap is $0.0007623. OGUN price is up 478% in the last 24 hours. The trading history for the last 24 hours contains 79773 trades with trading volume of $22,574,282.22. OGUN token contract is 0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444 with a market cap $761,064.94. The liquidity pool contract is 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551 with total value locked (TVL) of $148,445.94. The OGUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGUN/WBNB with the contract address 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551 is $148,445.94.

The total transactions of OGUN/WBNB is 79773 in the last 24 hours, 43701 of which are buy transactions, and 36072 are sales transactions.

OGUN/WBNB pool has a trading volume of $22,574,282.22 in the last 24 hours.

The exchange rate of 1 OGUN to WBNB is 0.0000006364, captured at 9:48 AM UTC.

The price of converting 1 OGUN to USD is $0.0007623 today.

OGUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20259:48:35 AMbuy$18.4$0.00073990.01540.06619524,873.95
0x0C4...659E
0x06...f735
10/14/20259:48:34 AMsell$183.17$0.00074150.15330.066209247,008.23
0x408...8718
0x28...bccf
10/14/20259:48:36 AMbuy$1,040.87$0.0007720.87140.0664631.35M
0xad1...99a3
0xc3...675d
10/14/20259:48:37 AMsell$42.02$0.00077850.035180.06651853,981.92
0xF06...65f3
0xbd...faac
10/14/20259:48:34 AMbuy$39.82$0.00074670.033340.06625253,332
0xcc3...7180
0xb9...5576
10/14/20259:48:36 AMbuy$1,040.87$0.00075060.87140.0662841.39M
0x408...8718
0x78...bf1e
10/14/20259:48:34 AMsell$182.26$0.00073780.15260.066178247,008.23
0x2Bb...a235
0x6b...9efa
10/14/20259:48:23 AMsell$931.55$0.00075120.77980.0662881.24M
0xb1F...95a5
0xf9...5457
10/14/20259:48:08 AMbuy$29.84$0.00076440.024980.06639939,043.7
0xcc3...7180
0x54...1011
10/14/20259:48:25 AMbuy$47.54$0.0007460.03980.06624563,730.42
0x794...1A3f
0x12...0837
10/14/20259:48:11 AMsell$5.57$0.00076590.0046380.0663697,282.8
0x5fb...1643
0x4f...131c
10/14/20259:48:00 AMsell$1.26$0.00076230.0010530.0663641,655.77
0x7b5...194b
0x87...ccec
10/14/20259:47:53 AMsell$24.13$0.00076090.020190.06636631,724
0x603...6FC9
0xd4...27f3
10/14/20259:47:46 AMbuy$9.89$0.00076450.0082840.066412,943.55
0x432...b46F
0xb0...da99
10/14/20259:47:09 AMsell$2.28$0.00076210.0019070.0663642,996.4
0x9CE...2Aa7
0xcc...48d8
10/14/20259:47:06 AMbuy$4.75$0.00076650.0039680.0663996,200.71
0x5a1...95d7
0xbb...72dd
10/14/20259:46:56 AMbuy$59.74$0.00076630.049850.06639377,967.05
0xD8B...8410
0x98...89ae
10/14/20259:46:47 AMbuy$28.26$0.00076960.023450.06638636,719.8
0xd81...3f6c
0xbc...e09a
10/14/20259:46:46 AMbuy$48.2$0.00076880.040.06637962,699.05
0x0D1...9F37
0x1f...d672
10/14/20259:46:40 AMsell$1.8$0.00076450.0014990.0663432,363.25
0x2fB...7e37
0x54...bb08