WhatToFarm
/
Get started
12 Swap

Info about OGPU-WBNB pair

Price USD
$0.0000868
Price
0.061324 WBNB
TVL
$112,098.24
MKT CAP
$862.1K
5m
-1.66%
1h
-6.73%
4h
94.45%
24h
94.45%
Share
TXNS
58
Buys
25
Sells
33
Volume
64K
Telegram price alerts
Pair:
0xdf1F17068AC3168a41090b677bC388B7fA050F55
OGPU:
0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGPU:
650.17M
Pooled WBNB:
$85.49

OGPU/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of OGPU token on DEX PancakeSwap is $0.0000868. OGPU price is up 94.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $63,619.74. OGPU token contract is 0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc with a market cap $862,072.67. The liquidity pool contract is 0xdf1F17068AC3168a41090b677bC388B7fA050F55 with total value locked (TVL) of $112,098.25. The OGPU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGPU/WBNB with the contract address 0xdf1F17068AC3168a41090b677bC388B7fA050F55 is $112,098.25.

The total transactions of OGPU/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

OGPU/WBNB pool has a trading volume of $63,619.74 in the last 24 hours.

The exchange rate of 1 OGPU to WBNB is 0.0000001324, captured at 4:56 AM UTC.

The price of converting 1 OGPU to USD is $0.0000868 today.

OGPU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20244:52:51 AMsell$529.61$0.00008680.80780.0613246.1M
0x7C2...F183
0x92...f167
12/22/20244:49:24 AMsell$250.12$0.000088260.38040.0613422.83M
0x0fa...32eB
0xad...5037
12/22/20244:45:54 AMsell$1,011.83$0.000090291.530.06137211.21M
0xC73...6cb0
0x02...c76a
12/22/20244:42:21 AMbuy$817.51$0.000091241.240.0613848.96M
0x169...5971
0xb5...1fb5
12/22/20244:38:54 AMsell$312.89$0.000090010.47450.0613653.48M
0x655...9154
0x41...c377
12/22/20244:35:24 AMsell$2,367.07$0.000094373.580.06142925.08M
0xe9c...0f60
0x2a...c96d
12/22/20244:31:54 AMsell$938.7$0.00009981.420.061519.41M
0x7df...76ad
0x9d...263f
12/22/20244:24:54 AMsell$805.67$0.00010271.210.0615547.84M
0xf8C...69a8
0x11...09b2
12/22/20244:21:18 AMbuy$937.03$0.00010311.410.0615599.09M
0x7C2...F183
0xe5...747c
12/22/20244:17:51 AMbuy$2,160.01$0.000098033.260.06148122.03M
0xD77...39e0
0xb0...043f
12/22/20244:14:24 AMsell$1,881.12$0.000097112.840.06146719.37M
0xeA8...5367
0x7f...6250
12/22/20244:10:51 AMbuy$2,183.01$0.000097093.290.06146722.48M
0x006...76B1
0xe2...a321
12/22/20244:07:24 AMsell$1,666.21$0.000095792.510.06144717.39M
0x426...e83f
0x12...8817
12/22/20244:03:54 AMbuy$348.02$0.000098440.5260.0614873.54M
0x860...3022
0x37...a95c
12/22/20244:00:21 AMbuy$2,473.72$0.000093773.740.06141826.38M
0xeA8...5367
0x76...c355
12/22/20243:56:54 AMsell$620.67$0.000090430.93860.0613676.86M
0x9DB...4707
0x24...b301
12/22/20243:53:24 AMsell$1,053.47$0.000093071.590.06140711.32M
0xBa3...83Fe
0xb5...d28b
12/22/20243:49:57 AMsell$190.01$0.000095060.28730.0614372M
0x8A3...6FD9
0x54...55ea
12/22/20243:46:27 AMsell$1,314.22$0.000097491.980.06147413.48M
0x3A6...9C74
0xbf...78d9
12/22/20243:43:00 AMbuy$1,907.03$0.0000972.880.06146619.66M
0x426...e83f
0x0b...6ebe