WhatToFarm
/
Get started
12 Swap

Info about OGA-WBNB pair

Price USD
$0.0002964
Price
0.064562 WBNB
TVL
$81,623.34
MKT CAP
$299.4K
5m
-41.11%
1h
-83.40%
4h
4.51%
24h
4,603%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA67086B846157848F70C075E6e0d58697e3de54F
OGA:
0xf36c4Dfb9249e82852b7Eb2b131632e282117e1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGA:
136.31M
Pooled WBNB:
$62.81

OGA/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of OGA token on DEX PancakeSwap is $0.0002964. OGA price is up 4,603% in the last 24 hours. The trading history for the last 24 hours contains 4823 trades with trading volume of $2,106,416.05. OGA token contract is 0xf36c4Dfb9249e82852b7Eb2b131632e282117e1c with a market cap $299,409.88. The liquidity pool contract is 0xA67086B846157848F70C075E6e0d58697e3de54F with total value locked (TVL) of $81,623.34. The OGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGA/WBNB with the contract address 0xA67086B846157848F70C075E6e0d58697e3de54F is $81,623.34.

The total transactions of OGA/WBNB is 4823 in the last 24 hours, 1940 of which are buy transactions, and 2883 are sales transactions.

OGA/WBNB pool has a trading volume of $2,106,416.05 in the last 24 hours.

The exchange rate of 1 OGA to WBNB is 0.0000004562, captured at 9:22 AM UTC.

The price of converting 1 OGA to USD is $0.0002964 today.

OGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20259:21:57 AMbuy$506.24$0.00029640.77920.0645621.71M
0x969...DD86
0xf8...4ded
02/21/20259:21:48 AMbuy$643.2$0.0002880.990.0644342.23M
0x039...37B4
0x60...af2d
02/21/20259:21:48 AMbuy$0.3408$0.00028350.00052460.0643631,202.24
0xcA5...581d
0x6f...94c2
02/21/20259:21:42 AMsell$224.71$0.00028360.34580.064366792,113.4
0xf2F...3773
0x22...6e19
02/21/20259:21:21 AMsell$21.37$0.00028530.032910.06439374,909.55
0x13A...01FC
0x53...3b40
02/21/20259:21:18 AMbuy$617.99$0.00028240.95160.0643492.19M
0xaa2...B3c8
0x78...da70
02/21/20259:21:12 AMbuy$32.47$0.00027630.050.064254117,513.67
0x8A1...5E7B
0x53...f58e
02/21/20259:21:12 AMbuy$110.4$0.00027730.170.06427398,095.75
0x1dD...FcF2
0x28...1529
02/21/20259:21:06 AMbuy$143.52$0.0002750.2210.064235521,754.07
0x58f...9E75
0xe7...5f9f
02/21/20259:21:00 AMsell$29.22$0.00026610.0450.064098109,807.75
0x71f...39f3
0x7e...7e56
02/21/20259:21:00 AMbuy$485.96$0.00027060.74830.0641671.8M
0x571...b4FF
0x66...afc7
02/21/20259:20:54 AMsell$230.05$0.00026790.35420.064126858,553.58
0xdab...2663
0xe4...3173
02/21/20259:20:54 AMsell$161.44$0.00027060.24860.064167596,461.5
0x433...1811
0x0b...3d36
02/21/20259:20:48 AMbuy$935.17$0.00026661.440.0641053.51M
0xa77...7A0b
0xc8...3033
02/21/20259:20:42 AMbuy$19.48$0.000260.030.06400474,909.55
0x13A...01FC
0xbc...211b
02/21/20259:20:36 AMsell$2,016.83$0.00027243.10.0641947.4M
0xD20...f664
0xd1...9a95
02/21/20259:20:36 AMbuy$493.56$0.00028470.760.0643851.73M
0x7cD...E8C8
0x4e...ac9e
02/21/20259:20:33 AMsell$176.17$0.00028110.27120.064328626,701.13
0xf4B...eb4C
0x62...42d2
02/21/20259:20:27 AMsell$9.07$0.00028240.013960.06434932,117.4
0x133...c024
0x6b...a9b8
02/21/20259:20:24 AMbuy$0.8949$0.00028390.0013780.0643713,152.08
0x6cF...4293
0x53...64ef