WhatToFarm
/
Get started
12 Swap

Info about 璐娜OG-WBNB pair

Price USD
$0.0003928
Price
0.064068 WBNB
TVL
$74,290.94
MKT CAP
$392.8K
5m
0.54%
1h
-0.79%
4h
0.53%
24h
-9.32%
Share
TXNS
1K
Buys
504
Sells
568
Volume
86K
Telegram price alerts
Pair:
0x9D8418Bf772ce63a4873C426f2d6fD89a6E7284D
璐娜OG:
0xA213d6A934C3922EAA7c772CFe2695fa6FdA57B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 璐娜OG:
94.66M
Pooled WBNB:
$38.46

璐娜OG/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of 璐娜OG token on DEX PancakeSwap is $0.0003928. 璐娜OG price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $86,057.05. 璐娜OG token contract is 0xA213d6A934C3922EAA7c772CFe2695fa6FdA57B4 with a market cap $392,845.38. The liquidity pool contract is 0x9D8418Bf772ce63a4873C426f2d6fD89a6E7284D with total value locked (TVL) of $74,290.94. The 璐娜OG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 璐娜OG/WBNB with the contract address 0x9D8418Bf772ce63a4873C426f2d6fD89a6E7284D is $74,290.94.

The total transactions of 璐娜OG/WBNB is 1072 in the last 24 hours, 504 of which are buy transactions, and 568 are sales transactions.

璐娜OG/WBNB pool has a trading volume of $86,057.05 in the last 24 hours.

The exchange rate of 1 璐娜OG to WBNB is 0.0000004068, captured at 6:02 AM UTC.

The price of converting 1 璐娜OG to USD is $0.0003928 today.

璐娜OG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20256:01:03 AMbuy$50.79$0.00039280.05260.064068129,296.94
0x8A8...aa83
0x10...f80d
11/13/20256:00:00 AMbuy$96.55$0.00039120.10.064052246,773.69
0x678...91df
0xc9...f595
11/13/20255:56:46 AMbuy$129.03$0.00039070.1330.064027330,209.64
0x345...18Cc
0x90...1238
11/13/20255:56:38 AMbuy$19.4$0.00038910.020.06401149,854.22
0x379...5a45
0x39...0b10
11/13/20255:54:14 AMbuy$52.4$0.00038640.05430.064003135,617.94
0x8A8...aa83
0xe6...4a51
11/13/20255:54:14 AMbuy$96.51$0.00038480.10.063987250,769.81
0xf4E...7911
0x3d...3e26
11/13/20255:51:23 AMbuy$106.64$0.00038440.110.063965277,373.45
0x678...91df
0x8a...c187
11/13/20255:50:14 AMbuy$19.28$0.0003810.020.06395250,604.25
0x4C4...A1c4
0xf3...8da0
11/13/20255:48:19 AMbuy$65.7$0.00038150.06790.063943172,200.59
0xF20...C2Cb
0x40...271f
11/13/20255:48:01 AMsell$149.41$0.00038530.15440.063982387,718.55
0x2E1...94A8
0x3f...d327
11/13/20255:48:01 AMsell$128.54$0.00039590.13280.064092324,621
0x7a2...7a53
0xcd...2d57
11/13/20255:48:01 AMsell$133.67$0.00039320.13810.064063339,965.39
0x1A7...041B
0xfd...c1f4
11/13/20255:48:07 AMsell$65.53$0.00037960.067730.063923172,643.13
0x668...cd7C
0x84...92bd
11/13/20255:48:01 AMsell$139.61$0.00038840.14420.064014359,463.09
0x202...472E
0x66...56dd
11/13/20255:48:01 AMsell$56.95$0.00039040.058860.064035145,865.98
0xd7a...CFA0
0x72...a072
11/13/20255:48:01 AMsell$34.71$0.00039140.035870.06404588,685.88
0xdcf...06Da
0xa8...4db3
11/13/20255:48:05 AMsell$39.45$0.00038340.040780.063962102,920.08
0x1A7...041B
0x40...62a0
11/13/20255:48:06 AMsell$129$0.00038160.13330.063944338,019.66
0x881...a789
0xa2...6ddb
11/13/20255:45:19 AMsell$87.54$0.00039770.090590.064116220,081.99
0x41F...793f
0x3a...f053
11/13/20255:42:49 AMbuy$75.34$0.00039970.0780.064138188,485.68
0xF20...C2Cb
0x06...49dd