- WhatToFarm
- BNB Chain
- PancakeSwap
- OG-WBNB LPs
Info about OG-WBNB pair
- Pooled OG:
- 371.61M
- Pooled WBNB:
- $0.015219
OG/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of OG token on DEX PancakeSwap is $0.002654. OG price is up 11,723% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $589,629.67. OG token contract is 0xD866A407441B9Cd253fC024Fae91690c87B42A13 with a market cap $2,711,254.86. The liquidity pool contract is 0xa9AE80b6BfCef139986EEC25Ff96aD2AeDBa04eD with total value locked (TVL) of $1.00. The OG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OG/WBNB now?
The current liquidity of OG/WBNB with the contract address 0xa9AE80b6BfCef139986EEC25Ff96aD2AeDBa04eD is $1.00.
How many transactions are there in the OG/WBNB pool in the last 24 hours?
The total transactions of OG/WBNB is 508 in the last 24 hours, 161 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the OG/WBNB pool in the last 24 hours?
OG/WBNB pool has a trading volume of $589,629.67 in the last 24 hours.
What is the exchange rate of 1 OG to WBNB?
The exchange rate of 1 OG to WBNB is 0.000003861, captured at 8:45 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.002654 today.
OG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:14:59 PM | buy | $5,523.11 | $0.002654 | 8.03 | 0.053861 | 2.08M | 0xf3...359c | |
| 07/15/2025 | 10:13:58 PM | buy | $5,592.82 | $0.00253 | 8.13 | 0.05368 | 2.21M | 0xd7...b86d | |
| 07/15/2025 | 10:12:56 PM | sell | $1,725.5 | $0.002475 | 2.5 | 0.0536 | 697,036 | 0x71...aee8 | |
| 07/15/2025 | 10:11:58 PM | sell | $1,894.21 | $0.002515 | 2.75 | 0.053658 | 753,084 | 0xd9...608d | |
| 07/15/2025 | 10:11:00 PM | sell | $1,718.02 | $0.002555 | 2.49 | 0.053716 | 672,334 | 0xab...06f7 | |
| 07/15/2025 | 10:10:03 PM | buy | $10,447.7 | $0.00247 | 15.19 | 0.053593 | 4.23M | 0x42...cfe6 | |
| 07/15/2025 | 10:09:02 PM | sell | $736.28 | $0.002354 | 1.07 | 0.053425 | 312,664 | 0xd5...b31c | |
| 07/15/2025 | 10:08:05 PM | sell | $696.45 | $0.00237 | 1.01 | 0.053447 | 293,841 | 0x26...31f3 | |
| 07/15/2025 | 10:07:08 PM | buy | $2,312.23 | $0.002364 | 3.36 | 0.053439 | 977,823.15 | 0xcd...589c | |
| 07/15/2025 | 10:06:07 PM | buy | $2,336.43 | $0.002315 | 3.39 | 0.053367 | 1.01M | 0x26...68c4 | |
| 07/15/2025 | 10:05:05 PM | sell | $932.46 | $0.002288 | 1.35 | 0.053329 | 407,371.53 | 0x8e...8bfe | |
| 07/15/2025 | 10:04:07 PM | sell | $166.23 | $0.0023 | 0.2418 | 0.053346 | 72,260 | 0xea...bbf0 | |
| 07/15/2025 | 10:03:08 PM | buy | $886.69 | $0.002304 | 1.28 | 0.053352 | 384,773.06 | 0xed...4284 | |
| 07/15/2025 | 10:02:07 PM | buy | $1,392.88 | $0.00228 | 2.02 | 0.053317 | 610,798.2 | 0xa7...3186 | |
| 07/15/2025 | 10:01:06 PM | buy | $721.01 | $0.002258 | 1.04 | 0.053284 | 319,275.76 | 0x00...379e | |
| 07/15/2025 | 10:00:05 PM | buy | $1,536.69 | $0.002234 | 2.23 | 0.05325 | 687,651.51 | 0xb2...9e6d | |
| 07/15/2025 | 9:59:05 PM | buy | $865.24 | $0.002209 | 1.25 | 0.053214 | 391,579.22 | 0x9c...d703 | |
| 07/15/2025 | 9:58:03 PM | sell | $2,488.71 | $0.002215 | 3.62 | 0.053222 | 1.12M | 0xb2...484b | |
| 07/15/2025 | 9:57:05 PM | sell | $2,513.27 | $0.002267 | 3.65 | 0.053298 | 1.11M | 0xdd...d7a7 | |
| 07/15/2025 | 9:56:08 PM | sell | $2,437.45 | $0.002319 | 3.54 | 0.053374 | 1.05M | 0x35...0813 |