WhatToFarm
/
Get started
12 Swap

Info about ODYSSEUS-WBNB pair

Price USD
$0.078277
Price
0.091264 WBNB
TVL
$60,750.94
MKT CAP
$82.8K
5m
1.21%
1h
31.35%
4h
173%
24h
611%
Share
TXNS
156
Buys
88
Sells
68
Volume
472K
Telegram price alerts
Pair:
0xBBc33093dF59E3e7A1e82C7386438F7d7A088FDd
ODYSSEUS:
0x3f4Ffc7539B9e681b3695CA3428EA96737658b9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ODYSSEUS:
350.06B
Pooled WBNB:
$46.38

ODYSSEUS/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ODYSSEUS token on DEX PancakeSwap is $0.00000008277. ODYSSEUS price is up 611% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $471,868.67. ODYSSEUS token contract is 0x3f4Ffc7539B9e681b3695CA3428EA96737658b9A with a market cap $82,773.05. The liquidity pool contract is 0xBBc33093dF59E3e7A1e82C7386438F7d7A088FDd with total value locked (TVL) of $60,750.94. The ODYSSEUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ODYSSEUS/WBNB with the contract address 0xBBc33093dF59E3e7A1e82C7386438F7d7A088FDd is $60,750.94.

The total transactions of ODYSSEUS/WBNB is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.

ODYSSEUS/WBNB pool has a trading volume of $471,868.67 in the last 24 hours.

The exchange rate of 1 ODYSSEUS to WBNB is 0.0000000001264, captured at 6:32 AM UTC.

The price of converting 1 ODYSSEUS to USD is $0.00000008277 today.

ODYSSEUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:31:52 AMbuy$1,472$0.0782772.240.09126417.78B
0xc31...A3d9
0x3d...5ae6
05/17/20266:28:38 AMsell$441.76$0.0779580.67460.0912155.55B
0xC94...43d3
0x58...5343
05/17/20266:25:28 AMsell$367.01$0.0781780.56060.0912494.49B
0x7dB...A83F
0xb2...d1f9
05/17/20266:22:19 AMbuy$215.96$0.0782670.32970.0912622.61B
0x838...DDa9
0xc4...7753
05/17/20266:19:05 AMsell$834.19$0.0783981.270.0912829.93B
0x4E1...2725
0xcf...ba3e
05/17/20266:12:47 AMbuy$184.62$0.0786330.28160.0913162.14B
0x5Ae...ab1e
0x1b...da1d
05/17/20266:09:33 AMbuy$211.74$0.0785220.32290.0912992.48B
0x0Ac...D110
0xff...eb39
05/17/20266:06:20 AMsell$789.28$0.078641.20.0913189.13B
0xA6d...08Ad
0x30...39cd
05/17/20266:03:05 AMbuy$2,307.26$0.0788953.270.09135625.94B
0x0c3...8252
0xd3...e6c8
05/17/20265:59:53 AMbuy$1,605.19$0.0776852.320.09117320.89B
0x7a2...cFbF
0x8a...aeb6
05/17/20265:56:38 AMbuy$814.38$0.0766991.240.09102212.16B
0x862...5d53
0x0f...63f0
05/17/20265:53:25 AMsell$420.39$0.0765690.64170.0910026.4B
0x025...cD8E
0x6f...7843
05/17/20265:50:10 AMsell$440.45$0.0767890.67190.0910356.49B
0x553...5376
0xd6...bc89
05/17/20265:46:55 AMbuy$161.17$0.0768940.24590.0910512.34B
0x5f3...22FE
0x75...838e
05/17/20265:43:42 AMbuy$479.46$0.076730.73160.0910277.12B
0x24b...722E
0x1a...1be5
05/17/20265:40:28 AMbuy$200.24$0.0765640.30540.0910013.05B
0x91e...2d69
0x32...1283
05/17/20265:37:15 AMbuy$267.95$0.0764490.40860.01098354.15B
0xC50...D04B
0x2e...54db
05/17/20265:34:02 AMbuy$214.28$0.076330.32680.01096553.38B
0x833...5F35
0x28...dc03
05/17/20265:30:49 AMsell$233.29$0.0763010.35590.01096143.7B
0xa84...D3cf
0x19...cf80
05/17/20265:27:36 AMsell$667.11$0.0765241.010.01099510.23B
0xbBf...E375
0xd1...94d4