- WhatToFarm
- BNB Chain
- PancakeSwap
- ODOGY-WBNB LPs
Info about ODOGY-WBNB pair
- Pooled ODOGY:
- 122,405.8
- Pooled WBNB:
- $41.76
ODOGY/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ODOGY token on DEX PancakeSwap is $0.2149. ODOGY price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18,379.92. ODOGY token contract is 0x56D04e76968d865DeE0Dc41EFC9A0dbC40C994C5 with a market cap $4,283,893.18. The liquidity pool contract is 0xF1Ca1aCF2e6683251d068691aCc2eC8865F57e4E with total value locked (TVL) of $52,437.34. The ODOGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ODOGY/WBNB now?
The current liquidity of ODOGY/WBNB with the contract address 0xF1Ca1aCF2e6683251d068691aCc2eC8865F57e4E is $52,437.34.
How many transactions are there in the ODOGY/WBNB pool in the last 24 hours?
The total transactions of ODOGY/WBNB is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ODOGY/WBNB pool in the last 24 hours?
ODOGY/WBNB pool has a trading volume of $18,379.92 in the last 24 hours.
What is the exchange rate of 1 ODOGY to WBNB?
The exchange rate of 1 ODOGY to WBNB is 0.0003424, captured at 7:40 PM UTC.
How much is 1 ODOGY in dollars?
The price of converting 1 ODOGY to USD is $0.2149 today.
ODOGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:55:30 PM | buy | $6.27 | $0.2149 | 0.01 | 0.0003424 | 29.2 | 0xa9...d3ed | |
| 02/11/2025 | 6:54:27 PM | buy | $831.51 | $0.2077 | 1.32 | 0.000331 | 4,003 | 0xcb...ec1a | |
| 02/11/2025 | 6:53:30 PM | buy | $426.94 | $0.1977 | 0.6804 | 0.0003152 | 2,158.9 | 0x54...7e6d | |
| 02/11/2025 | 6:52:34 PM | buy | $249.86 | $0.1924 | 0.3982 | 0.0003068 | 1,298.1 | 0x93...6cf5 | |
| 02/11/2025 | 6:51:31 PM | buy | $534.92 | $0.1864 | 0.8526 | 0.0002971 | 2,869.3 | 0xf7...1725 | |
| 02/11/2025 | 6:50:34 PM | buy | $987.57 | $0.1756 | 1.56 | 0.0002788 | 5,621.6 | 0xd5...89c7 | |
| 02/11/2025 | 6:49:43 PM | buy | $886.95 | $0.1621 | 1.4 | 0.0002573 | 5,471.2 | 0xe3...ff55 | |
| 02/11/2025 | 6:48:49 PM | buy | $417.33 | $0.153 | 0.6625 | 0.0002429 | 2,727 | 0x41...92af | |
| 02/11/2025 | 6:48:28 PM | buy | $6.29 | $0.1503 | 0.01 | 0.0002386 | 41.9 | 0x11...33de | |
| 02/11/2025 | 6:47:37 PM | buy | $706.04 | $0.1454 | 1.11 | 0.0002306 | 4,853.7 | 0x94...af85 | |
| 02/11/2025 | 6:46:25 PM | buy | $1,065.61 | $0.1337 | 1.68 | 0.000212 | 7,967.2 | 0xb6...1c82 | |
| 02/11/2025 | 6:46:19 PM | buy | $5.67 | $0.1272 | 0.009 | 0.0002017 | 44.6 | 0xde...a03b | |
| 02/11/2025 | 6:45:28 PM | sell | $786.79 | $0.1312 | 1.24 | 0.0002081 | 5,992.6 | 0x2a...5d42 | |
| 02/11/2025 | 6:44:31 PM | buy | $652.51 | $0.1328 | 1.03 | 0.0002106 | 4,912.5 | 0x5e...a490 | |
| 02/11/2025 | 6:43:22 PM | buy | $936.46 | $0.1227 | 1.48 | 0.0001946 | 7,627 | 0x7d...40fb | |
| 02/11/2025 | 6:42:13 PM | buy | $814.74 | $0.1122 | 1.29 | 0.0001779 | 7,260.1 | 0x31...269e | |
| 02/11/2025 | 6:41:07 PM | buy | $196.12 | $0.1063 | 0.311 | 0.0001686 | 1,844.1 | 0x95...1c18 | |
| 02/11/2025 | 6:40:10 PM | sell | $602.78 | $0.1081 | 0.956 | 0.0001715 | 5,573.7 | 0x58...d184 | |
| 02/11/2025 | 6:38:55 PM | buy | $2,212.93 | $0.1119 | 3.51 | 0.0001776 | 22,319.2 | 0x4d...3ab5 | |
| 02/11/2025 | 6:37:55 PM | buy | $404.03 | $0.0855 | 0.641 | 0.0001356 | 4,725.5 | 0xe2...4e1e |