- WhatToFarm
- BNB Chain
- PancakeSwap
- ODOGE-WBNB LPs
Info about ODOGE-WBNB pair
- Pooled ODOGE:
- 118,808.6
- Pooled WBNB:
- $40.5
ODOGE/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of ODOGE token on DEX PancakeSwap is $0.2033. ODOGE price is up 397% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,846.89. ODOGE token contract is 0x1CB969dA91863c86F7a24670dbAbC19876ffE417 with a market cap $4,253,583.33. The liquidity pool contract is 0xcF16e047AC52B23564Fb17F9D43582b07B33B226 with total value locked (TVL) of $50,536.23. The ODOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ODOGE/WBNB now?
The current liquidity of ODOGE/WBNB with the contract address 0xcF16e047AC52B23564Fb17F9D43582b07B33B226 is $50,536.23.
How many transactions are there in the ODOGE/WBNB pool in the last 24 hours?
The total transactions of ODOGE/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ODOGE/WBNB pool in the last 24 hours?
ODOGE/WBNB pool has a trading volume of $12,846.89 in the last 24 hours.
What is the exchange rate of 1 ODOGE to WBNB?
The exchange rate of 1 ODOGE to WBNB is 0.0003259, captured at 11:03 PM UTC.
How much is 1 ODOGE in dollars?
The price of converting 1 ODOGE to USD is $0.2033 today.
ODOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 6:00:58 PM | buy | $1,166.04 | $0.2033 | 1.86 | 0.0003259 | 5,733.5 | 0xf2...f3af | |
| 11/12/2024 | 6:00:13 PM | buy | $913.18 | $0.1866 | 1.46 | 0.0002992 | 4,892.2 | 0x1e...384d | |
| 11/12/2024 | 5:59:31 PM | buy | $575.25 | $0.1751 | 0.922 | 0.0002807 | 3,284.3 | 0xa7...25e2 | |
| 11/12/2024 | 5:58:31 PM | buy | $562.74 | $0.1666 | 0.9016 | 0.0002669 | 3,377 | 0x79...715f | |
| 11/12/2024 | 5:57:46 PM | buy | $883.05 | $0.156 | 1.41 | 0.0002499 | 5,660.5 | 0xd4...f8f1 | |
| 11/12/2024 | 5:57:01 PM | buy | $1,053.16 | $0.1425 | 1.68 | 0.000228 | 7,386.4 | 0x77...e209 | |
| 11/12/2024 | 5:56:07 PM | buy | $205.59 | $0.1342 | 0.3286 | 0.0002145 | 1,531.8 | 0x1d...60c3 | |
| 11/12/2024 | 5:55:22 PM | sell | $884.34 | $0.138 | 1.41 | 0.0002206 | 6,405.7 | 0xdb...bed7 | |
| 11/12/2024 | 5:54:40 PM | buy | $408.54 | $0.142 | 0.653 | 0.000227 | 2,875.9 | 0x40...7a5e | |
| 11/12/2024 | 5:53:43 PM | buy | $741.01 | $0.1342 | 1.18 | 0.0002145 | 5,518.3 | 0x48...689e | |
| 11/12/2024 | 5:52:46 PM | buy | $121.57 | $0.1288 | 0.194 | 0.0002055 | 943.9 | 0x5c...1462 | |
| 11/12/2024 | 5:52:01 PM | buy | $1,044.99 | $0.1276 | 1.66 | 0.0002037 | 8,622.7 | 0xfd...a576 | |
| 11/12/2024 | 5:50:25 PM | buy | $884.22 | $0.1075 | 1.41 | 0.0001716 | 8,222.3 | 0xd2...72c9 | |
| 11/12/2024 | 5:49:31 PM | sell | $645.1 | $0.1056 | 1.02 | 0.0001685 | 6,106.8 | 0x06...3079 | |
| 11/12/2024 | 5:48:25 PM | buy | $219.57 | $0.1087 | 0.3504 | 0.0001735 | 2,019.2 | 0x5d...5c74 | |
| 11/12/2024 | 5:47:28 PM | buy | $852.8 | $0.1023 | 1.36 | 0.0001633 | 8,333.6 | 0xd9...2c13 | |
| 11/12/2024 | 5:46:37 PM | buy | $222.27 | $0.09626 | 0.3545 | 0.0001535 | 2,308.9 | 0x2e...f485 | |
| 11/12/2024 | 5:45:10 PM | buy | $399.09 | $0.04247 | 0.6365 | 0.00006774 | 9,396.6 | 0xd6...0f53 | |
| 11/12/2024 | 5:44:13 PM | buy | $1,064.28 | $0.04089 | 1.69 | 0.00006523 | 28,711.4 | 0x64...3ea4 |