WhatToFarm
/
Get started
12 Swap

Info about ODIN-WBNB pair

Price USD
$0.0006263
Price
0.066238 WBNB
TVL
$122,525.05
MKT CAP
$623.9K
5m
4.00%
1h
10.49%
4h
0.44%
24h
-75.71%
Share
TXNS
28K
Buys
15K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
0xa9A6a589A24f03153b9915ff9Bf3D76AE35e14ab
ODIN:
0x06C910d728499aA9aA7dA39FB26dDC5DC6ea4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ODIN:
98.19M
Pooled WBNB:
$61.01

ODIN/WBNB price stats on BNB Chain

As of September 22, 2025, the current price of ODIN token on DEX PancakeSwap is $0.0006263. ODIN price is down -75.71% in the last 24 hours. The trading history for the last 24 hours contains 27835 trades with trading volume of $7,117,757.39. ODIN token contract is 0x06C910d728499aA9aA7dA39FB26dDC5DC6ea4444 with a market cap $623,941.71. The liquidity pool contract is 0xa9A6a589A24f03153b9915ff9Bf3D76AE35e14ab with total value locked (TVL) of $122,525.06. The ODIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ODIN/WBNB with the contract address 0xa9A6a589A24f03153b9915ff9Bf3D76AE35e14ab is $122,525.06.

The total transactions of ODIN/WBNB is 27835 in the last 24 hours, 15385 of which are buy transactions, and 12450 are sales transactions.

ODIN/WBNB pool has a trading volume of $7,117,757.39 in the last 24 hours.

The exchange rate of 1 ODIN to WBNB is 0.0000006238, captured at 5:15 AM UTC.

The price of converting 1 ODIN to USD is $0.0006263 today.

ODIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20255:14:38 AMbuy$1.29$0.00062550.0012870.0662292,065.93
0xcdf...8Eea
0x31...5647
09/22/20255:14:31 AMsell$391.19$0.00062630.38950.066238624,548.94
0x9A2...b950
0x11...64ba
09/22/20255:14:20 AMsell$24.29$0.00063060.024190.0662838,530.77
0xACa...c18E
0xa3...acbc
09/22/20255:14:02 AMbuy$10.04$0.00063390.010.06631315,839.43
0xCA8...2c0e
0x5a...573a
09/22/20255:14:01 AMbuy$6.31$0.00063370.0062850.0663119,958.31
0xB41...3A25
0x96...fb31
09/22/20255:13:43 AMbuy$77.36$0.00063280.077040.066303122,232.29
0x832...2727
0xa9...fe0d
09/22/20255:13:32 AMsell$84.53$0.00062980.084180.066272134,217.13
0xBaE...CE9F
0xa9...cf03
09/22/20255:13:28 AMbuy$8.83$0.0006340.0087940.06631413,926.26
0x2A1...42Aa
0xa9...51ed
09/22/20255:12:59 AMsell$9.96$0.00063050.0099210.0662815,798.65
0x375...ad52
0x60...7be9
09/22/20255:12:59 AMbuy$1,391.57$0.00061951.380.066172.25M
0xe76...05C4
0x29...fca1
09/22/20255:12:16 AMbuy$46.02$0.00061720.045830.06614774,561.4
0x65C...cd7B
0x69...a464
09/22/20255:12:28 AMsell$608.15$0.00060810.60570.0660571,000,000
0xFeE...a3B9
0xbe...a5b1
09/22/20255:12:29 AMbuy$8.94$0.00060540.008910.0660314,774.82
0xBC3...Ff81
0x60...dbf1
09/22/20255:11:11 AMsell$1.47$0.00061360.0014690.0661122,404.67
0x086...f0E4
0x91...dfb6
09/22/20255:11:06 AMbuy$0.9939$0.0006170.000990.0661461,610.77
0xD42...0f99
0x6b...cd2d
09/22/20255:10:46 AMbuy$5.83$0.00061670.0058150.0661429,467.64
0xf48...74A1
0x7b...8998
09/22/20255:10:08 AMbuy$129.16$0.0006150.12870.066128209,995.06
0x78a...C124
0x9f...eb21
09/22/20255:10:02 AMbuy$19.32$0.00061340.019260.06611331,506.21
0xb91...e9B3
0x45...9b8d
09/22/20255:09:55 AMsell$2.31$0.00060980.0023090.0660813,797.72
0xcBC...2c59
0x11...b772
09/22/20255:09:57 AMsell$1.73$0.00060940.0017310.0660782,848.65
0x2D6...a0bb
0x3d...9490