- WhatToFarm
- BNB Chain
- PancakeSwap
- ODIN-WBNB LPs
Info about ODIN-WBNB pair
- Pooled ODIN:
- 1,588.93
- Pooled WBNB:
- $2.02
ODIN/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ODIN token on DEX PancakeSwap is $0.8314. ODIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ODIN token contract is 0x0ae5Ce708D1CB1ae8EE3A6A8807340BC0e9b94cE with a market cap $1,745.97. The liquidity pool contract is 0x7913E33c0D8834632bfA186d67143901a6543149 with total value locked (TVL) of $2,648.73. The ODIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ODIN/WBNB now?
The current liquidity of ODIN/WBNB with the contract address 0x7913E33c0D8834632bfA186d67143901a6543149 is $2,648.73.
How many transactions are there in the ODIN/WBNB pool in the last 24 hours?
The total transactions of ODIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ODIN/WBNB pool in the last 24 hours?
ODIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ODIN to WBNB?
The exchange rate of 1 ODIN to WBNB is 0.001269, captured at 12:46 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.8314 today.
ODIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:20:56 AM | sell | $0.007984 | $0.8314 | 0.00001219 | 0.001269 | 0.009603 | 0xfc...9449 | |
| 12/22/2025 | 12:44:53 AM | sell | $0.8962 | $1.09 | 0.001041 | 0.00127 | 0.8197 | 0x5c...4030 | |
| 12/21/2025 | 11:58:47 PM | sell | $0.8873 | $1.08 | 0.001037 | 0.001271 | 0.816 | 0xd7...dd8e | |
| 12/21/2025 | 11:58:29 PM | sell | $0.8972 | $1.08 | 0.001049 | 0.001273 | 0.8242 | 0xf2...2c00 | |
| 12/20/2025 | 4:50:08 PM | sell | $0.9912 | $1.08 | 0.001159 | 0.001274 | 0.9098 | 0x74...56a8 | |
| 11/21/2025 | 10:56:09 AM | sell | $0.2335 | $1.03 | 0.0002881 | 0.001275 | 0.2258 | 0xef...88cd | |
| 11/21/2025 | 10:43:39 AM | sell | $0.2342 | $1.03 | 0.0002882 | 0.001275 | 0.2258 | 0xa2...b5ed | |
| 11/13/2025 | 1:27:32 AM | sell | $0.62 | $1.22 | 0.0006464 | 0.001276 | 0.5064 | 0xda...508f | |
| 11/13/2025 | 1:27:24 AM | sell | $0.6267 | $1.22 | 0.0006533 | 0.001277 | 0.5115 | 0xa1...626b | |
| 11/13/2025 | 1:27:17 AM | sell | $0.418 | $1.22 | 0.0004358 | 0.001277 | 0.341 | 0xc1...3c9d | |
| 11/13/2025 | 1:27:11 AM | sell | $0.8366 | $1.22 | 0.0008722 | 0.001278 | 0.682 | 0x6a...7760 | |
| 11/13/2025 | 1:27:06 AM | sell | $0.8373 | $1.22 | 0.0008729 | 0.001279 | 0.682 | 0x0c...42ce | |
| 11/13/2025 | 12:53:07 AM | sell | $0.4211 | $1.21 | 0.0004424 | 0.00128 | 0.3454 | 0xb6...78b9 | |
| 11/13/2025 | 12:52:38 AM | sell | $0.4256 | $1.21 | 0.0004471 | 0.001281 | 0.3489 | 0x44...b084 | |
| 11/13/2025 | 12:52:19 AM | sell | $0.8518 | $1.22 | 0.0008948 | 0.001282 | 0.6979 | 0xe7...9ea4 | |
| 11/13/2025 | 12:52:18 AM | sell | $0.8525 | $1.22 | 0.0008956 | 0.001283 | 0.6979 | 0xba...323b | |
| 11/13/2025 | 12:52:08 AM | sell | $0.8533 | $1.22 | 0.0008964 | 0.001284 | 0.6979 | 0xa1...9ec0 | |
| 05/10/2025 | 2:59:36 PM | sell | $0.0001023 | $0.8389 | 0.061567 | 0.001284 | 0.0001219 | 0xac...e7a1 | |
| 02/22/2025 | 12:31:35 PM | sell | $0.7518 | $0.8321 | 0.001161 | 0.001285 | 0.9035 | 0x4e...b573 | |
| 10/28/2024 | 1:21:34 PM | sell | $0.6999 | $0.7668 | 0.001174 | 0.001287 | 0.9126 | 0x92...f71b |