- WhatToFarm
- BNB Chain
- PancakeSwap
- OBSIDIAN-WBNB LPs
Info about OBSIDIAN-WBNB pair
- Pooled OBSIDIAN:
- 3.64M
- Pooled WBNB:
- $78.38
OBSIDIAN/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of OBSIDIAN token on DEX PancakeSwap is $0.00615. OBSIDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBSIDIAN token contract is 0xA399aa0B5f429ecE0e100aD7d184Ce18f24DdB9F with a market cap $40,147.70. The liquidity pool contract is 0x6Ea099FC99f0aE09E27A9d6B439b99C9757d2De8 with total value locked (TVL) of $0.01. The OBSIDIAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBSIDIAN/WBNB now?
The current liquidity of OBSIDIAN/WBNB with the contract address 0x6Ea099FC99f0aE09E27A9d6B439b99C9757d2De8 is $0.01.
How many transactions are there in the OBSIDIAN/WBNB pool in the last 24 hours?
The total transactions of OBSIDIAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBSIDIAN/WBNB pool in the last 24 hours?
OBSIDIAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBSIDIAN to WBNB?
The exchange rate of 1 OBSIDIAN to WBNB is 0.00002148, captured at 5:13 AM UTC.
How much is 1 OBSIDIAN in dollars?
The price of converting 1 OBSIDIAN to USD is $0.00615 today.
OBSIDIAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2022 | 1:33:30 PM | sell | $5.25 | $0.00615 | 0.01837 | 0.00002148 | 855.19 | - | 0x62...2223 |
| 08/31/2022 | 1:33:30 PM | sell | $0.522 | $0.006151 | 0.001823 | 0.00002149 | 84.85 | - | 0x62...2223 |
| 08/31/2022 | 1:33:30 PM | sell | $0.001292 | $0.006151 | 0.054516 | 0.00002148 | 0.2101 | - | 0x62...2223 |
| 08/30/2022 | 9:27:27 PM | sell | $2.92 | $0.006171 | 0.01033 | 0.00002184 | 473.11 | - | 0x03...7c61 |
| 08/30/2022 | 9:27:27 PM | sell | $0.006914 | $0.006171 | 0.00002447 | 0.00002184 | 1.12 | - | 0x03...7c61 |
| 08/30/2022 | 9:27:27 PM | sell | $30.26 | $0.006162 | 0.1071 | 0.00002181 | 4,911.75 | - | 0x03...7c61 |
| 08/14/2022 | 8:41:25 PM | sell | $6.21 | $0.009645 | 0.01946 | 0.00003019 | 644.68 | - | 0x22...b453 |
| 08/14/2022 | 8:41:25 PM | sell | $0.001935 | $0.009648 | 0.056058 | 0.00003019 | 0.2006 | - | 0x22...b453 |
| 08/14/2022 | 8:41:25 PM | sell | $0.7839 | $0.009648 | 0.002453 | 0.00003019 | 81.24 | - | 0x22...b453 |
| 08/14/2022 | 8:02:11 AM | sell | $1.98 | $0.01006 | 0.006017 | 0.00003052 | 197.12 | - | 0xe4...7c94 |
| 08/14/2022 | 8:01:35 AM | sell | $0.02528 | $0.0101 | 0.0000766 | 0.00003063 | 2.5 | - | 0x2a...8f1c |
| 08/14/2022 | 8:01:35 AM | sell | $12.5 | $0.01011 | 0.0379 | 0.00003064 | 1,236.71 | - | 0x2a...8f1c |
| 08/14/2022 | 8:01:35 AM | sell | $45.6 | $0.01009 | 0.1381 | 0.00003058 | 4,519.06 | - | 0x2a...8f1c |
| 08/12/2022 | 5:07:36 AM | sell | $86.11 | $0.01038 | 0.266 | 0.0000321 | 8,288.02 | - | 0x13...db59 |
| 08/12/2022 | 5:07:36 AM | sell | $17.34 | $0.01043 | 0.0536 | 0.00003223 | 1,663.03 | - | 0x13...db59 |
| 08/12/2022 | 5:07:36 AM | sell | $0.03197 | $0.01042 | 0.00009881 | 0.00003221 | 3.06 | - | 0x13...db59 |
| 08/03/2022 | 8:11:59 AM | sell | $0.0003765 | $0.01112 | 0.051306 | 0.00003859 | 0.03385 | - | 0x40...df3f |
| 08/03/2022 | 8:11:59 AM | sell | $0.151 | $0.01112 | 0.000524 | 0.00003859 | 13.57 | - | 0x40...df3f |
| 08/03/2022 | 8:11:59 AM | sell | $7.15 | $0.01111 | 0.02484 | 0.00003858 | 643.88 | - | 0x40...df3f |
| 07/29/2022 | 11:48:15 PM | sell | $9.1 | $0.01248 | 0.03075 | 0.00004214 | 729.7 | - | 0x26...ec37 |