WhatToFarm
/
12 Swap

Info about OBSIDIAN-WBNB pair

Price USD
$0.00615
Price
0.00002148 WBNB
TVL
$0.007804
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Ea099FC99f0aE09E27A9d6B439b99C9757d2De8
OBSIDIAN:
0xA399aa0B5f429ecE0e100aD7d184Ce18f24DdB9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OBSIDIAN:
3.64M
Pooled WBNB:
$78.38

OBSIDIAN/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of OBSIDIAN token on DEX PancakeSwap is $0.00615. OBSIDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBSIDIAN token contract is 0xA399aa0B5f429ecE0e100aD7d184Ce18f24DdB9F with a market cap $40,147.70. The liquidity pool contract is 0x6Ea099FC99f0aE09E27A9d6B439b99C9757d2De8 with total value locked (TVL) of $0.01. The OBSIDIAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OBSIDIAN/WBNB with the contract address 0x6Ea099FC99f0aE09E27A9d6B439b99C9757d2De8 is $0.01.

The total transactions of OBSIDIAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OBSIDIAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OBSIDIAN to WBNB is 0.00002148, captured at 4:14 PM UTC.

The price of converting 1 OBSIDIAN to USD is $0.00615 today.

OBSIDIAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20221:33:30 PMsell$5.25$0.006150.018370.00002148855.19
-
0x62...2223
08/31/20221:33:30 PMsell$0.522$0.0061510.0018230.0000214984.85
-
0x62...2223
08/31/20221:33:30 PMsell$0.001292$0.0061510.0545160.000021480.2101
-
0x62...2223
08/30/20229:27:27 PMsell$2.92$0.0061710.010330.00002184473.11
-
0x03...7c61
08/30/20229:27:27 PMsell$0.006914$0.0061710.000024470.000021841.12
-
0x03...7c61
08/30/20229:27:27 PMsell$30.26$0.0061620.10710.000021814,911.75
-
0x03...7c61
08/14/20228:41:25 PMsell$6.21$0.0096450.019460.00003019644.68
-
0x22...b453
08/14/20228:41:25 PMsell$0.001935$0.0096480.0560580.000030190.2006
-
0x22...b453
08/14/20228:41:25 PMsell$0.7839$0.0096480.0024530.0000301981.24
-
0x22...b453
08/14/20228:02:11 AMsell$1.98$0.010060.0060170.00003052197.12
-
0xe4...7c94
08/14/20228:01:35 AMsell$0.02528$0.01010.00007660.000030632.5
-
0x2a...8f1c
08/14/20228:01:35 AMsell$12.5$0.010110.03790.000030641,236.71
-
0x2a...8f1c
08/14/20228:01:35 AMsell$45.6$0.010090.13810.000030584,519.06
-
0x2a...8f1c
08/12/20225:07:36 AMsell$86.11$0.010380.2660.00003218,288.02
-
0x13...db59
08/12/20225:07:36 AMsell$17.34$0.010430.05360.000032231,663.03
-
0x13...db59
08/12/20225:07:36 AMsell$0.03197$0.010420.000098810.000032213.06
-
0x13...db59
08/03/20228:11:59 AMsell$0.0003765$0.011120.0513060.000038590.03385
-
0x40...df3f
08/03/20228:11:59 AMsell$0.151$0.011120.0005240.0000385913.57
-
0x40...df3f
08/03/20228:11:59 AMsell$7.15$0.011110.024840.00003858643.88
-
0x40...df3f
07/29/202211:48:15 PMsell$9.1$0.012480.030750.00004214729.7
-
0x26...ec37