- WhatToFarm
- BNB Chain
- PancakeSwap
- OBOT-WBNB LPs
Info about OBOT-WBNB pair
- Pooled OBOT:
- 100,100,100.1T
- Pooled WBNB:
- $0.0128955
OBOT/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of OBOT token on DEX PancakeSwap is $2.11. OBOT price is up 673% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $270,408.51. OBOT token contract is 0xA28aB7Aa5dF1641BAc51113E1C04bAFa9ee47Ff3 with a market cap $2,112,013.74. The liquidity pool contract is 0x23677a3F3d28d1efCc365946c5866B3484FBC342 with total value locked (TVL) of $1.00. The OBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBOT/WBNB now?
The current liquidity of OBOT/WBNB with the contract address 0x23677a3F3d28d1efCc365946c5866B3484FBC342 is $1.00.
How many transactions are there in the OBOT/WBNB pool in the last 24 hours?
The total transactions of OBOT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OBOT/WBNB pool in the last 24 hours?
OBOT/WBNB pool has a trading volume of $270,408.51 in the last 24 hours.
What is the exchange rate of 1 OBOT to WBNB?
The exchange rate of 1 OBOT to WBNB is 0.003392, captured at 9:33 AM UTC.
How much is 1 OBOT in dollars?
The price of converting 1 OBOT to USD is $2.11 today.
OBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:46:23 AM | buy | $25,480.39 | $2.11 | 40.93 | 0.003392 | 13,000.4 | 0x1b...fe5e | |
| 11/16/2024 | 5:45:20 AM | buy | $37,470.25 | $1.81 | 60.19 | 0.002907 | 23,412.58 | 0xcc...d7cc | |
| 11/16/2024 | 5:44:08 AM | buy | $12,737.26 | $1.34 | 20.46 | 0.002164 | 9,451.09 | 0x1a...7523 | |
| 11/16/2024 | 5:43:11 AM | buy | $24,719.91 | $1.28 | 39.72 | 0.002061 | 21,180.33 | 0x62...a77b | |
| 11/16/2024 | 5:41:53 AM | buy | $8,730.75 | $1.02 | 14.04 | 0.00164 | 8,556.7 | 0x7c...696d | |
| 11/16/2024 | 5:40:32 AM | buy | $5,988.4 | $0.9584 | 9.63 | 0.001541 | 6,248.2 | 0xe2...4226 | |
| 11/16/2024 | 5:39:29 AM | buy | $4,987.22 | $0.9134 | 8.02 | 0.001468 | 5,459.92 | 0x3f...b81c | |
| 11/16/2024 | 5:38:26 AM | buy | $14,221.66 | $0.8912 | 22.87 | 0.001433 | 17,004.62 | 0xb1...0616 | |
| 11/16/2024 | 5:37:02 AM | buy | $10,726.86 | $0.7426 | 17.25 | 0.001194 | 14,443.4 | 0x1d...399e | |
| 11/16/2024 | 5:36:02 AM | buy | $8,482 | $0.6742 | 13.64 | 0.001084 | 12,579.43 | 0x7f...a428 | |
| 11/16/2024 | 5:35:14 AM | sell | $12,040.82 | $0.6437 | 19.36 | 0.001035 | 17,624.93 | 0xe8...4107 | |
| 11/16/2024 | 5:33:53 AM | buy | $3,737.3 | $0.7167 | 6.01 | 0.001152 | 5,214.22 | 0x20...1d6b | |
| 11/16/2024 | 5:32:29 AM | buy | $10,975.61 | $0.7017 | 17.65 | 0.001128 | 16,520.89 | 0x15...5c78 | |
| 11/16/2024 | 5:31:17 AM | buy | $1,492.43 | $0.6224 | 2.4 | 0.001 | 2,397.61 | 0xe7...540c | |
| 11/16/2024 | 5:29:53 AM | buy | $8,730.78 | $0.5883 | 14.04 | 0.0009461 | 14,839.62 | 0x31...31d6 | |
| 11/16/2024 | 5:29:17 AM | sell | $3,006.07 | $0.5673 | 4.83 | 0.0009123 | 5,298.24 | 0x21...efc2 | |
| 11/16/2024 | 5:29:05 AM | sell | $4,279.61 | $0.5908 | 6.88 | 0.0009501 | 7,242.92 | 0x5e...78d6 | |
| 11/16/2024 | 5:28:05 AM | buy | $2,991.1 | $0.5981 | 4.81 | 0.0009618 | 5,000.96 | 0x95...f847 | |
| 11/16/2024 | 5:26:59 AM | buy | $12,225.58 | $0.5869 | 19.66 | 0.0009438 | 22,288.32 | 0x7e...a892 | |
| 11/16/2024 | 5:25:44 AM | buy | $29,693.38 | $0.5101 | 47.75 | 0.0008204 | 70,499.73 | 0xa5...864f |