- WhatToFarm
- BNB Chain
- PancakeSwap
- OBI-WBNB LPs
Info about OBI-WBNB pair
- Pooled OBI:
- 126,907
- Pooled WBNB:
- $42.65
OBI/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of OBI token on DEX PancakeSwap is $0.2004. OBI price is up 447% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,609.53. OBI token contract is 0x1323C1b2FaEACAf6228a9c067F0717d8B5897667 with a market cap $4,051,688.96. The liquidity pool contract is 0x299EE9f799ADE4B198B86fBdd2791F2C40a54350 with total value locked (TVL) of $51,418.77. The OBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBI/WBNB now?
The current liquidity of OBI/WBNB with the contract address 0x299EE9f799ADE4B198B86fBdd2791F2C40a54350 is $51,418.77.
How many transactions are there in the OBI/WBNB pool in the last 24 hours?
The total transactions of OBI/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OBI/WBNB pool in the last 24 hours?
OBI/WBNB pool has a trading volume of $17,609.53 in the last 24 hours.
What is the exchange rate of 1 OBI to WBNB?
The exchange rate of 1 OBI to WBNB is 0.0003325, captured at 9:20 PM UTC.
How much is 1 OBI in dollars?
The price of converting 1 OBI to USD is $0.2004 today.
OBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:58:20 PM | buy | $336.52 | $0.2004 | 0.5583 | 0.0003325 | 1,679 | 0x3c...8a4d | |
| 11/20/2024 | 7:57:38 PM | buy | $1,160.88 | $0.1887 | 1.92 | 0.0003131 | 6,149.8 | 0x7a...16c9 | |
| 11/20/2024 | 7:56:50 PM | buy | $1,266.85 | $0.1707 | 2.1 | 0.0002832 | 7,420.5 | 0xda...933e | |
| 11/20/2024 | 7:55:59 PM | buy | $306.06 | $0.1596 | 0.5077 | 0.0002648 | 1,917.1 | 0xda...7dad | |
| 11/20/2024 | 7:54:59 PM | buy | $1,286.32 | $0.1571 | 2.13 | 0.0002606 | 8,657.6 | 0x95...3726 | |
| 11/20/2024 | 7:54:14 PM | buy | $726.68 | $0.1353 | 1.2 | 0.0002246 | 5,367.5 | 0x8e...563a | |
| 11/20/2024 | 7:53:26 PM | sell | $803.18 | $0.1352 | 1.33 | 0.0002243 | 5,939.8 | 0xf7...e5d2 | |
| 11/20/2024 | 7:52:32 PM | buy | $203.77 | $0.1398 | 0.338 | 0.000232 | 1,457.1 | 0xc2...e161 | |
| 11/20/2024 | 7:51:47 PM | buy | $459.11 | $0.1355 | 0.7617 | 0.0002248 | 3,387.7 | 0x22...b075 | |
| 11/20/2024 | 7:50:53 PM | buy | $142.16 | $0.1316 | 0.2359 | 0.0002184 | 1,079.9 | 0xd1...044d | |
| 11/20/2024 | 7:50:11 PM | buy | $1,131.66 | $0.1304 | 1.87 | 0.0002164 | 9,158.7 | 0x3e...f92e | |
| 11/20/2024 | 7:49:14 PM | buy | $399.72 | $0.1143 | 0.6635 | 0.0001898 | 3,494.5 | 0x18...9eac | |
| 11/20/2024 | 7:48:23 PM | buy | $699.36 | $0.1079 | 1.16 | 0.0001791 | 6,479.4 | 0x76...1dd9 | |
| 11/20/2024 | 7:47:23 PM | sell | $578.12 | $0.1066 | 0.96 | 0.0001771 | 5,418.9 | 0x68...d923 | |
| 11/20/2024 | 7:46:29 PM | buy | $1,564.09 | $0.1102 | 2.59 | 0.0001832 | 15,417.5 | 0xbe...2c14 | |
| 11/20/2024 | 7:45:47 PM | buy | $323.99 | $0.09136 | 0.5381 | 0.0001517 | 3,546.3 | 0x94...1df5 | |
| 11/20/2024 | 7:44:47 PM | buy | $1,250.28 | $0.08943 | 2.07 | 0.0001485 | 15,047.5 | 0x3f...b61c | |
| 11/20/2024 | 7:43:50 PM | buy | $1,673 | $0.0768 | 2.77 | 0.0001276 | 24,301.2 | 0x9b...d71c | |
| 11/20/2024 | 7:42:53 PM | buy | $760.16 | $0.06141 | 1.26 | 0.000102 | 13,049.1 | 0x79...95e8 | |
| 11/20/2024 | 7:42:08 PM | buy | $234.38 | $0.05413 | 0.3896 | 0.00008999 | 4,329.4 | 0x8f...f017 |