- WhatToFarm
- BNB Chain
- PancakeSwap
- OBBBA-WBNB LPs
Info about OBBBA-WBNB pair
- Pooled OBBBA:
- 179.57M
- Pooled WBNB:
- $168.96
OBBBA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of OBBBA token on DEX PancakeSwap is $0.0006136. OBBBA price is up 3,600% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $6,742,893.98. OBBBA token contract is 0x0f0Ab934d3Fd33c949e1BD7d34Fa17d0473ab3C2 with a market cap $615,851.70. The liquidity pool contract is 0x28a35da9A2e28DDA0bb379977DCb386351d4bF16 with total value locked (TVL) of $221,173.08. The OBBBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBBBA/WBNB now?
The current liquidity of OBBBA/WBNB with the contract address 0x28a35da9A2e28DDA0bb379977DCb386351d4bF16 is $221,173.08.
How many transactions are there in the OBBBA/WBNB pool in the last 24 hours?
The total transactions of OBBBA/WBNB is 542 in the last 24 hours, 387 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the OBBBA/WBNB pool in the last 24 hours?
OBBBA/WBNB pool has a trading volume of $6,742,893.98 in the last 24 hours.
What is the exchange rate of 1 OBBBA to WBNB?
The exchange rate of 1 OBBBA to WBNB is 0.0000009376, captured at 5:03 PM UTC.
How much is 1 OBBBA in dollars?
The price of converting 1 OBBBA to USD is $0.0006136 today.
OBBBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:01:49 PM | buy | $2,002.49 | $0.0006285 | 3.05 | 0.069603 | 3.19M | 0x71...0648 | |
| 07/05/2025 | 5:00:53 PM | buy | $664.31 | $0.0006136 | 1.01 | 0.069376 | 1.08M | 0x2c...ca92 | |
| 07/05/2025 | 4:57:25 PM | sell | $1,026.05 | $0.0006126 | 1.56 | 0.06936 | 1.67M | 0x12...ab6e | |
| 07/05/2025 | 4:56:28 PM | sell | $1,417.64 | $0.0006262 | 2.16 | 0.069568 | 2.26M | 0xdf...fdee | |
| 07/05/2025 | 4:55:31 PM | sell | $2,720.52 | $0.0006496 | 4.15 | 0.069926 | 4.19M | 0x59...e1b4 | |
| 07/05/2025 | 4:54:35 PM | buy | $3,968.15 | $0.0006456 | 6.06 | 0.069865 | 6.15M | 0xb0...aaf3 | |
| 07/05/2025 | 4:53:35 PM | buy | $2,715.83 | $0.0006082 | 4.14 | 0.069293 | 4.47M | 0x19...ace8 | |
| 07/05/2025 | 4:52:39 PM | sell | $2,241.56 | $0.0006026 | 3.42 | 0.069208 | 3.72M | 0x78...f58f | |
| 07/05/2025 | 4:51:43 PM | sell | $1,633 | $0.0006242 | 2.49 | 0.069537 | 2.62M | 0xb8...f462 | |
| 07/05/2025 | 4:50:47 PM | buy | $23,231.19 | $0.000635 | 35.49 | 0.069702 | 46.01M | 0x56...6609 | |
| 07/05/2025 | 4:49:52 PM | sell | $733.64 | $0.0004019 | 1.12 | 0.066141 | 1.83M | 0xfd...8a51 | |
| 07/05/2025 | 4:48:53 PM | sell | $697.97 | $0.0004084 | 1.06 | 0.06624 | 1.71M | 0x8d...9ccd | |
| 07/05/2025 | 4:47:56 PM | buy | $1,630.48 | $0.0004062 | 2.49 | 0.066206 | 4.01M | 0x8c...5640 | |
| 07/05/2025 | 4:47:01 PM | buy | $2,174.43 | $0.0003891 | 3.32 | 0.065945 | 5.59M | 0x93...26e3 | |
| 07/05/2025 | 4:46:04 PM | sell | $399.8 | $0.0003795 | 0.6108 | 0.065798 | 1.05M | 0x86...b978 | |
| 07/05/2025 | 4:45:07 PM | sell | $254.06 | $0.0003823 | 0.3881 | 0.065841 | 664,444 | 0x9a...f96a | |
| 07/05/2025 | 4:44:10 PM | buy | $1,323.62 | $0.0003795 | 2.02 | 0.065799 | 3.49M | 0x8b...21f0 | |
| 07/05/2025 | 4:43:15 PM | buy | $1,431.16 | $0.0003676 | 2.18 | 0.065616 | 3.89M | 0x56...d725 | |
| 07/05/2025 | 4:42:19 PM | buy | $845.11 | $0.0003578 | 1.29 | 0.065468 | 2.36M | 0x83...95f6 | |
| 07/05/2025 | 4:41:23 PM | buy | $1,362.53 | $0.0003485 | 2.08 | 0.065325 | 3.91M | 0x47...dd83 |