WhatToFarm
/
Get started
12 Swap

Info about OASIS-WBNB pair

Price USD
$0.3328
Price
0.0004526 WBNB
TVL
$79,550.65
MKT CAP
$33.3M
5m
0%
1h
0.07%
4h
-0.11%
24h
1.75%
Share
TXNS
175
Buys
27
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x720310E396aD845278C500823A33eDEfe6De2019
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OASIS:
119,743.48
Pooled WBNB:
$54.08

OASIS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of OASIS token on DEX PancakeSwap is $0.3328. OASIS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,804.00. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $33,287,640.85. The liquidity pool contract is 0x720310E396aD845278C500823A33eDEfe6De2019 with total value locked (TVL) of $79,550.65. The OASIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/WBNB with the contract address 0x720310E396aD845278C500823A33eDEfe6De2019 is $79,550.65.

The total transactions of OASIS/WBNB is 175 in the last 24 hours, 27 of which are buy transactions, and 148 are sales transactions.

OASIS/WBNB pool has a trading volume of $2,804.00 in the last 24 hours.

The exchange rate of 1 OASIS to WBNB is 0.0004526, captured at 4:41 AM UTC.

The price of converting 1 OASIS to USD is $0.3328 today.

OASIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:40:53 AMbuy$15.19$0.33280.020660.000452645.65
0xe1B...F434
0xf9...ad67
05/31/20264:30:27 AMbuy$17.8$0.33260.02420.000452253.52
0x5b2...c477
0xe3...c842
05/31/20264:30:12 AMbuy$18.69$0.33310.025360.000451856.13
0xF73...4E14
0xbb...459f
05/31/20263:35:56 AMsell$19.61$0.33460.026370.000449958.61
0xe1B...F434
0xdc...fc08
05/31/20263:36:00 AMsell$13.53$0.33440.018190.000449540.48
0xAF6...dA59
0xe5...5b5c
05/31/20263:35:23 AMsell$15.85$0.33480.021310.000450347.33
0xe1B...F434
0x35...f48b
05/31/20263:28:17 AMbuy$12.63$0.33270.017190.000452537.98
0x150...8864
0x57...367e
05/31/20263:21:15 AMbuy$16.2$0.33250.022030.000452248.72
0xAF6...dA59
0x9b...caf8
05/31/20262:55:59 AMsell$18.85$0.33380.025410.0004556.46
0xe1B...F434
0x8d...5cf2
05/31/20262:54:19 AMsell$15.87$0.33410.021390.000450447.5
0xAF6...dA59
0x48...0d03
05/31/20262:54:03 AMsell$20.69$0.33440.02790.000450861.89
0xe1B...F434
0xb9...0ced
05/31/20262:49:51 AMsell$15.53$0.33210.02110.000451246.77
0xF63...8e66
0xda...271b
05/31/20262:48:41 AMsell$14.86$0.33340.020120.000451544.57
0xAF6...dA59
0x57...2fbf
05/31/20262:46:19 AMsell$18.2$0.33340.024670.000451954.6
0xd0d...049f
0x62...3ba1
05/31/20262:43:42 AMsell$12.03$0.33340.016320.000452336.09
0x58f...193c
0x16...43ae
05/31/20262:18:24 AMsell$23.69$0.33450.032070.000452770.84
0x111...26cb
0x78...d67a
05/31/20262:18:15 AMsell$33.25$0.3340.045130.000453399.56
0x25d...9ba2
0xbc...ce23
05/31/20262:17:32 AMsell$15.8$0.33410.021470.000453947.32
0xe1B...F434
0xdf...28ef
05/31/20262:17:11 AMsell$15.36$0.33420.020870.000454245.96
0xb6E...64e4
0xb2...50b4
05/31/20262:16:33 AMsell$19.11$0.33360.026040.000454657.28
0x33D...7976
0x9e...bb64