- WhatToFarm
- BNB Chain
- PancakeSwap
- OASIS-WBNB LPs
Info about OASIS-WBNB pair
- Pooled OASIS:
- 84,825.29
- Pooled WBNB:
- $75.64
OASIS/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of OASIS token on DEX PancakeSwap is $0.8339. OASIS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,933.51. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $83,395,728.55. The liquidity pool contract is 0x720310E396aD845278C500823A33eDEfe6De2019 with total value locked (TVL) of $141,782.90. The OASIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OASIS/WBNB now?
The current liquidity of OASIS/WBNB with the contract address 0x720310E396aD845278C500823A33eDEfe6De2019 is $141,782.90.
How many transactions are there in the OASIS/WBNB pool in the last 24 hours?
The total transactions of OASIS/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OASIS/WBNB pool in the last 24 hours?
OASIS/WBNB pool has a trading volume of $4,933.51 in the last 24 hours.
What is the exchange rate of 1 OASIS to WBNB?
The exchange rate of 1 OASIS to WBNB is 0.0008898, captured at 4:19 AM UTC.
How much is 1 OASIS in dollars?
The price of converting 1 OASIS to USD is $0.8339 today.
OASIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:47:59 PM | sell | $26.44 | $0.8339 | 0.02822 | 0.0008898 | 31.71 | 0x42...6961 | |
| 01/22/2026 | 3:35:58 PM | buy | $210.27 | $0.8359 | 0.2243 | 0.000892 | 251.53 | 0x2b...5a4d | |
| 01/22/2026 | 2:45:41 PM | sell | $44.85 | $0.8298 | 0.04785 | 0.0008855 | 54.04 | 0x1a...55c0 | |
| 01/22/2026 | 2:45:40 PM | sell | $168.97 | $0.8323 | 0.1803 | 0.0008882 | 202.99 | 0x35...5967 | |
| 01/22/2026 | 2:45:40 PM | sell | $64.57 | $0.8351 | 0.0689 | 0.0008911 | 77.31 | 0xb9...451e | |
| 01/22/2026 | 2:45:40 PM | sell | $41.49 | $0.8359 | 0.04427 | 0.000892 | 49.63 | 0x6c...f662 | |
| 01/22/2026 | 2:45:40 PM | sell | $742.42 | $0.8478 | 0.7922 | 0.0009047 | 875.63 | 0x58...1f19 | |
| 01/22/2026 | 2:45:40 PM | sell | $94.5 | $0.8375 | 0.1008 | 0.0008937 | 112.83 | 0xa4...2f5e | |
| 01/22/2026 | 2:45:39 PM | buy | $1,285.25 | $0.8456 | 1.37 | 0.0009023 | 1,519.88 | 0xa0...dd2b | |
| 01/22/2026 | 12:30:42 PM | sell | $115.44 | $0.8277 | 0.1231 | 0.0008832 | 139.46 | 0xd9...96fb | |
| 01/22/2026 | 12:30:42 PM | sell | $21.81 | $0.8293 | 0.02328 | 0.0008849 | 26.3 | 0x17...621d | |
| 01/22/2026 | 12:02:28 PM | sell | $35.33 | $0.831 | 0.0377 | 0.0008867 | 42.51 | 0x54...6497 | |
| 01/22/2026 | 12:02:28 PM | sell | $41.78 | $0.8301 | 0.04458 | 0.0008857 | 50.33 | 0x54...6497 | |
| 01/22/2026 | 11:42:44 AM | buy | $182.67 | $0.8337 | 0.1949 | 0.0008897 | 219.09 | 0x22...2673 | |
| 01/22/2026 | 11:42:46 AM | sell | $9.39 | $0.8316 | 0.01002 | 0.0008874 | 11.29 | 0xbf...3138 | |
| 01/22/2026 | 11:42:46 AM | sell | $4.92 | $0.8314 | 0.00525 | 0.0008872 | 5.91 | 0x6a...fb48 | |
| 01/22/2026 | 10:13:19 AM | buy | $105.75 | $0.8303 | 0.1128 | 0.000886 | 127.35 | 0xec...fcb2 | |
| 01/22/2026 | 9:58:20 AM | sell | $13.85 | $0.8251 | 0.01477 | 0.0008805 | 16.78 | 0xf6...1a86 | |
| 01/22/2026 | 7:15:44 AM | buy | $11.35 | $0.8293 | 0.01211 | 0.0008849 | 13.68 | 0x29...f88f | |
| 01/22/2026 | 7:15:43 AM | buy | $11.04 | $0.829 | 0.01179 | 0.0008846 | 13.32 | 0x6a...3bfe |