WhatToFarm
/
Get started
12 Swap

Info about OASIS-WBNB pair

Price USD
$0.4402
Price
0.0007042 WBNB
TVL
$84,323.93
MKT CAP
$44M
5m
0%
1h
0%
4h
-0.43%
24h
-10.04%
Share
TXNS
53
Buys
7
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x720310E396aD845278C500823A33eDEfe6De2019
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OASIS:
95,996.67
Pooled WBNB:
$67.43

OASIS/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of OASIS token on DEX PancakeSwap is $0.4402. OASIS price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,379.85. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $44,028,078.77. The liquidity pool contract is 0x720310E396aD845278C500823A33eDEfe6De2019 with total value locked (TVL) of $84,323.94. The OASIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/WBNB with the contract address 0x720310E396aD845278C500823A33eDEfe6De2019 is $84,323.94.

The total transactions of OASIS/WBNB is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.

OASIS/WBNB pool has a trading volume of $2,379.85 in the last 24 hours.

The exchange rate of 1 OASIS to WBNB is 0.0007042, captured at 6:45 PM UTC.

The price of converting 1 OASIS to USD is $0.4402 today.

OASIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:50:09 PMbuy$2.14$0.44020.0034240.00070424.86
0x617...5779
0x93...f19f
04/19/20264:50:00 PMsell$78.29$0.43890.12520.0007019178.37
0x758...0236
0xa3...7074
04/19/20261:22:54 PMbuy$25.3$0.44210.040420.000706357.22
0x456...404A
0x05...52f0
04/19/20264:49:29 AMbuy$15.29$0.43870.02460.000705734.86
0x5b2...c477
0x2d...4c56
04/19/20263:08:23 AMbuy$15.81$0.43810.025450.000705136.09
0xC84...A677
0x6d...38d7
04/19/20263:07:50 AMbuy$27.06$0.43940.043390.000704461.6
0x449...89e9
0x2c...4cdc
04/18/202611:35:23 PMsell$10.6$0.44160.016810.000700624
0xe50...9098
0xbd...5b1d
04/18/202611:11:53 PMsell$2.7$0.44240.0042860.00070096.11
0x7Bf...87DA
0x1c...f716
04/18/202611:08:06 PMsell$3.44$0.44260.0054620.0007017.79
0x3f7...89fF
0x94...def5
04/18/202611:04:25 PMsell$17.74$0.44290.028090.000701340.06
0xcF2...703d
0x4a...5bfe
04/18/202611:04:01 PMsell$30.06$0.44340.04760.000702167.8
0x2B2...3c0A
0xc5...dc71
04/18/202610:20:21 PMsell$19.97$0.44280.03170.000702945.1
0xB46...cbEC
0x80...95ae
04/18/202610:19:57 PMsell$38.91$0.44350.061760.000703987.74
0x1f9...EB5d
0x19...2d63
04/18/202610:19:05 PMsell$14.62$0.4440.023210.000704832.93
0xAF6...dA59
0x81...220c
04/18/202610:18:31 PMsell$23.27$0.44460.036920.000705452.33
0xB5C...2F6d
0xf3...efe6
04/18/202610:18:06 PMsell$31.25$0.44510.04960.000706370.22
0xF63...8e66
0x8a...f933
04/18/202610:17:39 PMsell$23.1$0.44570.036650.000707251.82
0xF11...63D5
0x33...e4b5
04/18/202610:16:59 PMsell$20.47$0.4460.03250.000707945.9
0x5b2...c477
0x0b...83f2
04/18/202610:16:29 PMsell$31.86$0.44660.050570.000708871.34
0x03b...5912
0x60...6999
04/18/202610:16:11 PMsell$15.9$0.44690.025240.000709635.57
0xe5D...42FF
0xc1...d3b0