- WhatToFarm
- BNB Chain
- PancakeSwap
- OASIS-WBNB LPs
Info about OASIS-WBNB pair
- Pooled OASIS:
- 90,249.5
- Pooled WBNB:
- $70.71
OASIS/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of OASIS token on DEX PancakeSwap is $0.6779. OASIS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $32,484.29. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $67,795,888.82. The liquidity pool contract is 0x720310E396aD845278C500823A33eDEfe6De2019 with total value locked (TVL) of $122,634.32. The OASIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OASIS/WBNB now?
The current liquidity of OASIS/WBNB with the contract address 0x720310E396aD845278C500823A33eDEfe6De2019 is $122,634.32.
How many transactions are there in the OASIS/WBNB pool in the last 24 hours?
The total transactions of OASIS/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OASIS/WBNB pool in the last 24 hours?
OASIS/WBNB pool has a trading volume of $32,484.29 in the last 24 hours.
What is the exchange rate of 1 OASIS to WBNB?
The exchange rate of 1 OASIS to WBNB is 0.0007818, captured at 6:44 AM UTC.
How much is 1 OASIS in dollars?
The price of converting 1 OASIS to USD is $0.6779 today.
OASIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:42 AM | sell | $21.58 | $0.6779 | 0.02489 | 0.0007818 | 31.83 | 0x91...17c6 | |
| 12/17/2025 | 6:31:55 AM | sell | $35.85 | $0.6777 | 0.0414 | 0.0007825 | 52.9 | 0x2b...7548 | |
| 12/17/2025 | 6:31:41 AM | sell | $30.91 | $0.674 | 0.03593 | 0.0007834 | 45.86 | 0x3b...e049 | |
| 12/17/2025 | 6:17:26 AM | sell | $38.65 | $0.6764 | 0.04481 | 0.0007843 | 57.14 | 0xb8...76f7 | |
| 12/17/2025 | 6:03:34 AM | sell | $38.06 | $0.676 | 0.04421 | 0.0007853 | 56.3 | 0xe2...8d69 | |
| 12/17/2025 | 6:03:31 AM | sell | $517.12 | $0.6935 | 0.6007 | 0.0008056 | 745.62 | 0x71...d388 | |
| 12/17/2025 | 6:03:31 AM | sell | $1,095.59 | $0.7117 | 1.27 | 0.0008267 | 1,539.28 | 0x71...d388 | |
| 12/17/2025 | 6:03:31 AM | sell | $353.03 | $0.6809 | 0.41 | 0.0007909 | 518.48 | 0x2e...6b6e | |
| 12/17/2025 | 6:03:31 AM | sell | $23.69 | $0.6767 | 0.02751 | 0.000786 | 35 | 0x4a...a981 | |
| 12/17/2025 | 6:03:31 AM | sell | $77.02 | $0.6868 | 0.08947 | 0.0007979 | 112.13 | 0x0e...39d7 | |
| 12/17/2025 | 6:03:31 AM | sell | $53.43 | $0.6854 | 0.06207 | 0.0007962 | 77.95 | 0x9a...c709 | |
| 12/17/2025 | 6:03:30 AM | buy | $6,458.88 | $0.6786 | 8.87 | 0.0007883 | 9,516.9 | 0x21...180f | |
| 12/17/2025 | 6:03:30 AM | buy | $630.78 | $0.6786 | 1 | 0.0007883 | 929.44 | 0x78...b203 | |
| 12/17/2025 | 6:03:30 AM | sell | $7,570.98 | $0.6786 | 10.56 | 0.0007883 | 11,155.53 | 0xd5...6e02 | |
| 12/17/2025 | 6:03:30 AM | sell | $5,961.87 | $0.6786 | 8.22 | 0.0007883 | 8,784.58 | 0xdc...6318 | |
| 12/17/2025 | 6:03:30 AM | buy | $7,663.79 | $0.6786 | 10.01 | 0.0007883 | 11,292.29 | 0x78...b203 | |
| 12/17/2025 | 6:03:30 AM | buy | $1,309.29 | $0.6786 | 2 | 0.0007883 | 1,929.19 | 0x78...b203 | |
| 12/17/2025 | 6:01:52 AM | buy | $74.67 | $0.6673 | 0.08679 | 0.0007756 | 111.9 | 0x71...0d9f | |
| 12/17/2025 | 6:01:52 AM | buy | $27.02 | $0.6662 | 0.03141 | 0.0007743 | 40.57 | 0xc5...138e | |
| 12/17/2025 | 6:01:50 AM | buy | $74.43 | $0.665 | 0.0865 | 0.000773 | 111.9 | 0x29...2682 |