WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.4063
Price
0.0001776 ETH
TVL
$69,198.25
MKT CAP
$40.6M
5m
0%
1h
-0.38%
4h
-0.38%
24h
-2.30%
Share
TXNS
24
Buys
13
Sells
11
Volume
285
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
85,016.97
Pooled ETH:
$15.14

OASIS/ETH price stats on BNB Chain

As of May 7, 2026, the current price of OASIS token on DEX PancakeSwap is $0.4063. OASIS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $285.47. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $40,637,739.89. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $69,198.25. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $69,198.25.

The total transactions of OASIS/ETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

OASIS/ETH pool has a trading volume of $285.47 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001776, captured at 10:23 PM UTC.

The price of converting 1 OASIS to USD is $0.4063 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/202610:13:02 PMsell$6.4$0.40630.0027980.000177615.75
0x3F7...67Ed
0x82...7d29
05/07/202610:12:09 PMsell$11.66$0.40790.0050840.000177728.6
0xF73...4E14
0x89...b4b2
05/07/20266:06:02 PMsell$11.53$0.40940.0050130.000177828.18
0xb0C...46d7
0x6a...13b1
05/07/20265:57:44 PMsell$11.48$0.40910.0049980.00017828.07
0x1fA...bfc1
0x10...4285
05/07/20265:56:33 PMsell$17.29$0.40880.0075350.000178142.29
0xbE9...E28a
0x41...7d9f
05/07/20265:54:12 PMsell$4.99$0.40870.0021790.000178212.22
0x58f...193c
0x75...d1f1
05/07/20265:41:42 PMsell$4.7$0.40860.0020520.000178311.5
0x58f...193c
0xf1...283a
05/07/20265:39:49 PMsell$3.62$0.40850.0015830.00017838.87
0x7b0...Cb01
0x7c...44d4
05/07/20265:35:42 PMsell$9.76$0.40840.0042650.000178423.9
0xC8E...23a1
0xe3...ca03
05/07/20262:38:20 PMbuy$15.39$0.41150.0067070.000179337.41
0xF73...4E14
0x7e...4448
05/07/20262:37:48 PMbuy$15.03$0.41160.0065410.000179136.51
0xdc9...904a
0xc7...378d
05/07/20262:32:52 PMbuy$14.07$0.41180.0061190.00017934.18
0xae5...6593
0x89...b41d
05/07/20262:32:45 PMbuy$18.73$0.41320.0081190.00017945.34
0x333...7bCD
0x0f...d4d4
05/07/20261:45:54 PMbuy$15.08$0.41440.0065010.000178636.38
0x5b2...c477
0x5a...c34e
05/07/202612:35:32 PMsell$0.07626$0.41380.000032740.00017760.1842
0xC3f...FD1d
0x20...261b
05/07/20262:21:52 AMbuy$6.21$0.41360.0026820.000178515.02
0x1Bb...F139
0x36...81e0
05/07/20262:07:37 AMbuy$7.83$0.41360.0033790.000178418.93
0x456...404A
0x5f...91f5
05/07/20261:06:53 AMbuy$13.37$0.41390.0057640.000178332.31
0xF73...4E14
0x7c...faaa
05/07/20261:05:06 AMbuy$12.25$0.41440.005270.000178229.56
0xF63...8e66
0x0d...805b
05/07/20261:01:16 AMbuy$12.54$0.41450.0053910.000178130.26
0xAF6...dA59
0x1d...0f56