WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.8231
Price
0.0004197 ETH
TVL
$90,798.51
MKT CAP
$82.3M
5m
0%
1h
0%
4h
-0.17%
24h
0.33%
Share
TXNS
128
Buys
62
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
55,211.53
Pooled ETH:
$23.12

OASIS/ETH price stats on BNB Chain

As of February 12, 2026, the current price of OASIS token on DEX PancakeSwap is $0.8231. OASIS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,362.76. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $82,315,822.19. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $90,798.51. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $90,798.51.

The total transactions of OASIS/ETH is 128 in the last 24 hours, 62 of which are buy transactions, and 66 are sales transactions.

OASIS/ETH pool has a trading volume of $2,362.76 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0004197, captured at 8:39 AM UTC.

The price of converting 1 OASIS to USD is $0.8231 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/20268:28:17 AMbuy$14.88$0.82310.0075870.000419718.07
0xAF6...dA59
0x64...0c32
02/12/20266:25:59 AMsell$17.79$0.82690.0089850.000417621.51
0x276...7b03
0x01...d7be
02/12/20266:25:25 AMsell$33.04$0.82620.016720.000418139.99
0xe1B...F434
0x43...cc28
02/12/20266:13:04 AMsell$15.05$0.82560.0076310.000418518.23
0xe1B...F434
0xac...6f61
02/12/20264:37:46 AMsell$3.05$0.82630.0015450.00041873.69
0x189...5Da7
0x4a...cfae
02/12/20264:37:46 AMsell$14.22$0.82630.0072110.000418817.21
0xefA...D59D
0xd0...81cb
02/12/20264:37:17 AMsell$24.13$0.82450.012260.000419229.26
0x456...404A
0x3e...6056
02/12/20264:34:52 AMsell$24.01$0.82450.012220.000419629.12
0x456...404A
0x2c...9de1
02/12/20262:54:44 AMbuy$6.96$0.830.003540.00042198.39
0x150...8864
0x6f...671b
02/12/20262:16:05 AMbuy$1.53$0.82930.00077950.00042181.84
0x69f...70cE
0xde...e9af
02/12/20261:37:14 AMsell$19.9$0.82890.010080.000419924.01
0x5d2...758d
0xeb...038f
02/12/20261:16:33 AMsell$17.53$0.82760.0089020.000420221.18
0xbb5...5489
0x41...497c
02/12/20261:15:13 AMsell$15.69$0.82740.0079770.000420518.96
0x5b2...c477
0xef...87fe
02/12/20261:02:34 AMsell$32.44$0.82740.01650.00042139.21
0xB5C...3895
0x44...5a2b
02/12/20261:01:51 AMsell$13.9$0.82720.0070850.000421416.81
0xF73...4E14
0xb2...e7b4
02/12/202612:37:53 AMsell$13.62$0.8270.0069460.000421616.47
0xAF6...dA59
0x1a...582e
02/12/202612:35:57 AMsell$21.28$0.82660.010860.00042225.74
0x5d2...758d
0x67...6125
02/12/202612:35:20 AMsell$9.68$0.82660.0049480.000422311.71
0xB88...7b4B
0xde...8d47
02/12/202612:34:24 AMsell$10.12$0.82660.0051730.000422412.24
0xF73...4E14
0x3d...fd4e
02/12/202612:16:32 AMsell$17.04$0.82570.0087250.000422720.64
0x70e...20dD
0x54...0f8a