WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.871
Price
0.0004557 ETH
TVL
$92,118.31
MKT CAP
$87.1M
5m
0%
1h
-0.62%
4h
0.76%
24h
1.18%
Share
TXNS
153
Buys
85
Sells
68
Volume
4K
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
52,980.78
Pooled ETH:
$24.14

OASIS/ETH price stats on BNB Chain

As of February 28, 2026, the current price of OASIS token on DEX PancakeSwap is $0.871. OASIS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,965.78. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $87,103,598.51. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $92,118.31. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $92,118.31.

The total transactions of OASIS/ETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

OASIS/ETH pool has a trading volume of $3,965.78 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0004557, captured at 5:37 PM UTC.

The price of converting 1 OASIS to USD is $0.871 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/20264:46:39 PMsell$124.66$0.8710.065230.0004557143.12
0xA15...C4E2
0x53...77a8
02/28/20264:45:11 PMsell$89.91$0.8750.047040.0004579102.74
0x82B...443a
0xb7...d1c3
02/28/20264:45:07 PMsell$17.55$0.8750.0092060.000458920.06
0x5d2...758d
0xfa...c517
02/28/20264:44:40 PMsell$14.77$0.87640.0077430.000459216.85
0x305...2771
0x59...b0de
02/28/20264:43:22 PMsell$9.7$0.87640.005090.000459511.07
0xFCa...B614
0x47...7848
02/28/20264:43:07 PMsell$14.02$0.87610.0073610.000459716.01
0xF63...8e66
0xdd...5e53
02/28/20263:28:03 PMsell$44.06$0.87390.023210.000460350.42
0xb96...69cD
0xaf...e769
02/28/20263:27:58 PMsell$18.23$0.86950.0096680.000460920.97
0xF73...4E14
0x74...e7f7
02/28/20263:14:51 PMbuy$17.48$0.87010.009310.000463220.09
0x76e...699E
0x24...d102
02/28/20263:14:45 PMbuy$19.74$0.87410.010450.000462922.58
0xF73...4E14
0x5e...814c
02/28/20263:14:38 PMbuy$15.33$0.87410.0081150.000462517.54
0xf02...E7Db
0x1c...440d
02/28/20263:14:37 PMbuy$21.27$0.87410.011250.000462124.34
0xAF6...dA59
0xe9...136f
02/28/20262:53:49 PMbuy$17.1$0.87210.0090550.000461819.6
0xF63...8e66
0x01...c753
02/28/20262:51:58 PMbuy$40.64$0.87510.021420.000461246.44
0x678...9EBb
0x9d...fc98
02/28/20262:36:02 PMsell$53.36$0.87510.027990.00045960.98
0xF67...983b
0xc5...9520
02/28/20262:04:47 PMbuy$16.94$0.87390.008950.000461719.38
0x5d2...758d
0x45...73f0
02/28/20262:04:47 PMbuy$21.63$0.87390.011420.000461324.75
0x5b2...c477
0x23...241e
02/28/20262:00:51 PMsell$14.17$0.87790.0074090.000458916.14
0x5b2...c477
0x8a...02cc
02/28/20261:53:45 PMsell$18.04$0.87460.0094770.000459220.63
0x647...076e
0xd3...0fbc
02/28/20261:49:18 PMsell$20.54$0.87180.010830.000459623.56
0xF63...8e66
0x63...d853