WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.8436
Price
0.0004298 ETH
TVL
$91,967.81
MKT CAP
$84.4M
5m
0%
1h
0%
4h
-0.71%
24h
0.26%
Share
TXNS
87
Buys
47
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
54,567.94
Pooled ETH:
$23.4

OASIS/ETH price stats on BNB Chain

As of February 17, 2026, the current price of OASIS token on DEX PancakeSwap is $0.8436. OASIS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,393.32. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $84,361,203.87. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $91,967.82. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $91,967.82.

The total transactions of OASIS/ETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

OASIS/ETH pool has a trading volume of $1,393.32 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0004298, captured at 12:45 PM UTC.

The price of converting 1 OASIS to USD is $0.8436 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/17/202610:50:26 AMbuy$16.01$0.84360.0081610.000429818.98
0x6e5...7D74
0x52...baa7
02/17/202610:43:54 AMbuy$1.52$0.8440.00077680.00042961.8
0x916...2F7F
0xdd...697e
02/17/202610:17:33 AMbuy$12.92$0.84440.0065720.000429515.3
0x693...7079
0x03...07f2
02/17/202610:16:20 AMbuy$17.72$0.84230.0090330.000429221.04
0x5d2...758d
0xce...1c8f
02/17/20268:12:22 AMsell$5.33$0.84960.0026820.00042696.28
0x6b9...1278
0x08...afe1
02/17/20268:10:12 AMsell$5.59$0.84960.0028120.0004276.58
0x58f...193c
0x14...32cc
02/17/20267:55:25 AMsell$4.2$0.84960.0021140.00042714.94
0x89F...0BF2
0x4f...1f55
02/17/20267:53:03 AMsell$6.77$0.84960.0034080.00042727.97
0x732...EEb3
0x57...30e5
02/17/20267:49:46 AMsell$10.28$0.84960.0051710.000427412.09
0x58f...193c
0x4c...c45a
02/17/20267:49:42 AMsell$4.2$0.84960.0021160.00042754.95
0x82E...1592
0xff...6bce
02/17/20267:48:02 AMsell$5.34$0.84960.0026880.00042766.28
0xc4C...03C8
0xfc...e2ce
02/17/20267:46:11 AMsell$11.06$0.84960.0055690.000427713.02
0xe1B...F434
0xa9...3d4a
02/17/20265:36:12 AMbuy$18.67$0.84550.0094940.000429822.08
0xAF6...dA59
0x8a...404f
02/17/20265:32:05 AMbuy$27.39$0.84610.01390.000429432.37
0xF73...4E14
0xfd...c7a2
02/17/20265:20:23 AMbuy$16.79$0.84840.0084940.00042919.79
0xF73...4E14
0x51...3742
02/17/20265:19:39 AMbuy$19.52$0.85020.0098420.000428622.95
0xbb5...5489
0x98...40b3
02/17/20263:37:04 AMbuy$18.75$0.85120.0094380.000428322.03
0x1f7...54F5
0xe5...dfdf
02/17/20263:25:29 AMbuy$13.8$0.85560.0069060.00042816.13
0xE35...6fd2
0x8e...7c13
02/17/20262:03:35 AMbuy$20.88$0.84860.010520.000427724.61
0xbb5...5489
0xcc...c9e8
02/17/20262:03:27 AMbuy$6.1$0.84880.0030750.00042747.19
0x80C...51d3
0x84...29db