WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2851
Price
0.0001134 ETH
TVL
$60,846.65
MKT CAP
$28.5M
5m
-0.02%
1h
-0.02%
4h
-0.04%
24h
1.25%
Share
TXNS
33
Buys
13
Sells
20
Volume
298
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
106,816.11
Pooled ETH:
$12.09

OASIS/ETH price stats on BNB Chain

As of September 14, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2851. OASIS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $297.63. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $28,516,041.79. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $60,846.66. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $60,846.66.

The total transactions of OASIS/ETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

OASIS/ETH pool has a trading volume of $297.63 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001134, captured at 11:09 AM UTC.

The price of converting 1 OASIS to USD is $0.2851 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/202611:04:20 AMbuy$13.85$0.28510.0055130.000113448.58
0x5b2...c477
0x73...7754
09/14/202610:59:21 AMbuy$7.47$0.28520.0029730.000113426.22
0x8f5...10CA
0xda...f764
09/14/20268:25:06 AMsell$14.44$0.28520.0057140.000112850.63
0xe1B...F434
0x46...282d
09/14/20266:07:26 AMsell$13.19$0.2850.0052270.000112946.28
0xf4c...89ED
0x05...5ca8
09/14/20266:05:05 AMsell$11.64$0.28490.004620.00011340.87
0x44C...9a4e
0xdd...bd11
09/14/20264:04:30 AMsell$2.3$0.28490.00091640.00011318.1
0x2F2...4a11
0x66...6e54
09/14/20263:48:27 AMsell$1.42$0.28490.00056530.00011314.99
0x353...A1D2
0xdc...0dde
09/14/20263:44:48 AMsell$6.65$0.28490.0026420.000113123.35
0xd4F...dA00
0x53...6784
09/14/20263:35:02 AMsell$1.11$0.28490.00044290.00011313.91
0x87E...e145
0x3f...ec2a
09/14/20263:08:28 AMsell$7.06$0.28450.0028120.000113224.84
0xd0E...3042
0xce...3ffa
09/14/20262:12:35 AMsell$12.07$0.28340.0048230.000113242.58
0x33b...531b
0xae...6cfa
09/14/20262:10:16 AMsell$13.13$0.28310.0052570.000113346.37
0xa20...15e0
0xba...4967
09/14/20262:08:15 AMsell$11.95$0.28290.0047930.000113442.24
0xa12...D8f1
0xf5...4c76
09/14/20261:58:04 AMsell$12.12$0.28150.004890.000113543.06
0xa20...15e0
0xd2...819b
09/14/202612:29:02 AMbuy$12.43$0.28180.0050350.000114144.12
0x5b2...c477
0x3a...809e
09/14/202612:28:16 AMbuy$6.08$0.28190.0024610.00011421.57
0xd0E...3042
0x7c...52e4
09/13/202611:16:58 PMbuy$9.36$0.28190.0037870.000113933.22
0x848...c16E
0x44...f23b
09/13/202611:16:26 PMbuy$2.38$0.2820.00096510.00011398.46
0x8f5...10CA
0x67...52c6
09/13/202610:43:15 PMbuy$7.52$0.28210.0030360.000113926.65
0x8f5...10CA
0xd3...dc00
09/13/202610:28:01 PMbuy$10.27$0.28220.0041450.000113836.41
0xE22...b5B9
0x2d...3f6e