WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.9071
Price
0.00043 ETH
TVL
$99,035.42
MKT CAP
$90.7M
5m
0%
1h
0.22%
4h
-0.40%
24h
-1.21%
Share
TXNS
60
Buys
40
Sells
20
Volume
904
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
54,644.95
Pooled ETH:
$23.44

OASIS/ETH price stats on BNB Chain

As of March 24, 2026, the current price of OASIS token on DEX PancakeSwap is $0.9071. OASIS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $903.91. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $90,717,167.93. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $99,035.43. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $99,035.43.

The total transactions of OASIS/ETH is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

OASIS/ETH pool has a trading volume of $903.91 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.00043, captured at 7:02 PM UTC.

The price of converting 1 OASIS to USD is $0.9071 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/24/20266:16:42 PMbuy$5.03$0.90710.0023850.000435.54
0x7AF...195b
0x70...e465
03/24/20266:07:28 PMbuy$27.54$0.90580.013060.000429730.4
0x70e...20dD
0xc8...fc75
03/24/20266:06:39 PMbuy$3.4$0.90470.0016160.00042943.76
0xB5C...9798
0xda...f498
03/24/20266:06:38 PMbuy$6.53$0.90470.00310.00042937.22
0xF8E...De5A
0x4e...a6ee
03/24/20266:03:46 PMbuy$4.09$0.90470.0019410.00042924.52
0x188...dC8c
0x51...33df
03/24/20266:02:22 PMbuy$5.16$0.90420.0024530.00042915.71
0x092...299c
0xb0...9bdc
03/24/20266:02:09 PMbuy$11.14$0.9060.0052790.00042912.3
0x5b2...c477
0xed...0e38
03/24/20265:59:50 PMbuy$3.22$0.90250.0015340.00042893.57
0xe7a...983D
0xb6...703f
03/24/20265:55:31 PMbuy$8.18$0.90170.0038930.00042889.07
0xC3f...FD1d
0xaf...c9b1
03/24/20265:55:27 PMbuy$41.31$0.90170.019620.000428345.81
0x5EF...F5A8
0x0d...ae38
03/24/20265:44:16 PMbuy$15.42$0.90190.0073160.000427917.09
0xAF6...dA59
0x9e...43f0
03/24/20265:33:56 PMbuy$14.91$0.90220.0070670.000427616.52
0xF73...4E14
0x9d...fc2c
03/24/20265:33:35 PMbuy$2.02$0.90250.00095910.00042712.24
0xc4C...03C8
0xb1...dbc5
03/24/20265:33:46 PMbuy$21.36$0.9030.010110.000427323.65
0x3cA...dB49
0xa6...3305
03/24/20265:31:26 PMbuy$1.6$0.90310.00075870.0004271.77
0x926...942f
0xf8...b3df
03/24/20265:28:32 PMbuy$2.03$0.90510.00095880.0004272.24
0x956...2436
0x70...c8d5
03/24/20265:05:17 PMbuy$15.51$0.90340.0073320.000426917.17
0x5b2...c477
0x10...93bb
03/24/20263:22:16 PMsell$1.3$0.91080.00060740.00042461.43
0x58f...193c
0xfc...2908
03/24/20263:22:12 PMsell$17.3$0.9060.0081150.000424819.1
0xF73...4E14
0x3b...8df6
03/24/20261:49:37 PMbuy$14.49$0.91180.0067890.000426915.9
0x5b2...c477
0x7e...da74