WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2479
Price
0.0001568 ETH
TVL
$44,981.51
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0.04%
24h
-2.49%
Share
TXNS
54
Buys
33
Sells
21
Volume
332
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
90,576.1
Pooled ETH:
$14.23

OASIS/ETH price stats on BNB Chain

As of June 30, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2479. OASIS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $332.24. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $24,799,838.50. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $44,981.51. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $44,981.51.

The total transactions of OASIS/ETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

OASIS/ETH pool has a trading volume of $332.24 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001568, captured at 9:49 PM UTC.

The price of converting 1 OASIS to USD is $0.2479 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20268:10:34 PMsell$9.28$0.24790.0058740.000156837.44
0xAF6...dA59
0x13...28f8
06/30/20267:10:30 PMsell$2.84$0.24790.0018010.000156911.47
0x4a5...DAB8
0x55...df25
06/30/20267:01:53 PMsell$1.24$0.24790.00079020.00015695.03
0x30a...D60F
0x6f...2b0b
06/30/20266:51:17 PMsell$1.24$0.24790.00079050.0001575.03
0xdEb...7759
0xf6...b75a
06/30/20266:30:01 PMsell$2.84$0.24790.0018040.00015711.48
0x084...65De
0x18...e576
06/30/20266:19:45 PMsell$11.66$0.24790.0073920.000157147.04
0x778...10D2
0xfc...5bf1
06/30/20266:19:11 PMsell$7.22$0.24790.0045840.000157229.14
0xEEd...c1e6
0x60...a061
06/30/20263:46:17 PMsell$10.38$0.24770.0065990.000157341.92
0xe00...612A
0xaf...0adc
06/30/20263:46:13 PMsell$7.99$0.24770.0050830.000157532.26
0xd7b...C6C3
0x26...4aae
06/30/20263:46:02 PMsell$11.06$0.24740.007050.000157644.72
0x1F9...Fc7e
0x5f...d281
06/30/20262:01:56 PMsell$15.94$0.24810.010140.000157864.27
0x666...4a32
0x92...ce93
06/30/20262:01:51 PMsell$8.97$0.24790.0057210.00015836.2
0x5b2...c477
0xa4...6425
06/30/20262:01:45 PMsell$9.39$0.24790.0059920.000158137.88
0xF63...8e66
0x3a...0c3c
06/30/20262:00:48 PMsell$8.18$0.24790.0052240.000158233
0x8f5...10CA
0x0a...67f5
06/30/20261:00:12 PMbuy$9.25$0.2470.0059570.00015937.45
0x5b2...c477
0xaf...07db
06/30/202612:59:58 PMbuy$8.08$0.24730.0051930.000158932.67
0x44E...AfE2
0x98...6b93
06/30/202612:33:40 PMbuy$10.61$0.24850.0067820.000158842.71
0xEEd...c1e6
0xed...0b27
06/30/202612:23:10 PMbuy$9.77$0.24890.0062280.000158639.25
0xF73...4E14
0x79...f430
06/30/202612:21:06 PMbuy$9.54$0.24910.006070.000158538.29
0x778...10D2
0x8b...b246
06/30/202612:15:58 PMbuy$8$0.24920.0050880.000158432.12
0xbf1...C877
0xf6...f138