- WhatToFarm
- BNB Chain
- PancakeSwap
- OASIS-ETH LPs
Info about OASIS-ETH pair
- Pooled OASIS:
- 69,499
- Pooled ETH:
- $18.31
OASIS/ETH price stats on BNB Chain
As of January 21, 2026, the current price of OASIS token on DEX PancakeSwap is $0.9366. OASIS price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,272.17. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $93,667,654.30. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $130,063.66. The OASIS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OASIS/ETH now?
The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $130,063.66.
How many transactions are there in the OASIS/ETH pool in the last 24 hours?
The total transactions of OASIS/ETH is 173 in the last 24 hours, 113 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the OASIS/ETH pool in the last 24 hours?
OASIS/ETH pool has a trading volume of $7,272.17 in the last 24 hours.
What is the exchange rate of 1 OASIS to ETH?
The exchange rate of 1 OASIS to ETH is 0.000264, captured at 10:08 AM UTC.
How much is 1 OASIS in dollars?
The price of converting 1 OASIS to USD is $0.9366 today.
OASIS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:58:49 AM | buy | $30.22 | $0.9366 | 0.00852 | 0.000264 | 32.27 | 0x9b...acb5 | |
| 01/21/2026 | 9:58:48 AM | buy | $10.45 | $0.936 | 0.002946 | 0.0002638 | 11.16 | 0x91...24bc | |
| 01/21/2026 | 9:58:41 AM | buy | $16.24 | $0.9357 | 0.004577 | 0.0002637 | 17.35 | 0x48...5a8d | |
| 01/21/2026 | 9:39:44 AM | buy | $45.33 | $0.9348 | 0.01277 | 0.0002634 | 48.49 | 0xac...3ef1 | |
| 01/21/2026 | 8:50:55 AM | buy | $7.04 | $0.934 | 0.001986 | 0.0002632 | 7.54 | 0xfb...dee8 | |
| 01/21/2026 | 7:55:49 AM | sell | $36.19 | $0.9298 | 0.0102 | 0.000262 | 38.92 | 0x83...c425 | |
| 01/21/2026 | 7:55:18 AM | buy | $18.95 | $0.9347 | 0.005343 | 0.0002634 | 20.28 | 0x3c...f3c1 | |
| 01/21/2026 | 7:55:15 AM | sell | $93.11 | $0.9311 | 0.02624 | 0.0002624 | 100 | 0xb5...7865 | |
| 01/21/2026 | 5:27:10 AM | sell | $84.88 | $0.9336 | 0.02392 | 0.0002631 | 90.9 | 0x17...c7d6 | |
| 01/21/2026 | 4:56:32 AM | sell | $131.22 | $0.9368 | 0.03698 | 0.000264 | 140.07 | 0xf5...f59f | |
| 01/21/2026 | 4:52:48 AM | sell | $16.01 | $0.9389 | 0.004513 | 0.0002646 | 17.05 | 0x8d...9725 | |
| 01/21/2026 | 4:05:04 AM | sell | $24.46 | $0.9395 | 0.006896 | 0.0002648 | 26.04 | 0xa6...0ee6 | |
| 01/21/2026 | 3:37:08 AM | sell | $24.36 | $0.9402 | 0.006868 | 0.000265 | 25.91 | 0xcf...9341 | |
| 01/21/2026 | 1:21:16 AM | sell | $16.7 | $0.9408 | 0.004707 | 0.0002651 | 17.75 | 0x3c...0643 | |
| 01/21/2026 | 1:10:15 AM | buy | $166.9 | $0.9433 | 0.04704 | 0.0002658 | 176.92 | 0x95...7da6 | |
| 01/21/2026 | 1:10:04 AM | buy | $56.09 | $0.9401 | 0.01581 | 0.0002649 | 59.66 | 0x79...1cfe | |
| 01/21/2026 | 1:06:44 AM | buy | $90.13 | $0.938 | 0.0254 | 0.0002643 | 96.09 | 0x21...db3f | |
| 01/21/2026 | 12:53:05 AM | sell | $44.04 | $0.9326 | 0.01241 | 0.0002628 | 47.22 | 0x94...5a52 | |
| 01/21/2026 | 12:53:05 AM | sell | $20.2 | $0.9336 | 0.005694 | 0.0002631 | 21.64 | 0x1c...88b0 | |
| 01/21/2026 | 12:51:17 AM | sell | $23.35 | $0.9342 | 0.006582 | 0.0002633 | 24.99 | 0x17...b256 |