WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2696
Price
0.0001079 ETH
TVL
$59,042.41
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
31
Buys
10
Sells
21
Volume
413
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
109,582.44
Pooled ETH:
$11.8

OASIS/ETH price stats on BNB Chain

As of October 13, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2696. OASIS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $412.69. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $26,968,872.22. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $59,042.41. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $59,042.41.

The total transactions of OASIS/ETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

OASIS/ETH pool has a trading volume of $412.69 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001079, captured at 11:24 PM UTC.

The price of converting 1 OASIS to USD is $0.2696 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/202611:20:08 PMbuy$9.99$0.26960.0040.000107937.07
0x8FA...13E3
0xd6...164a
10/13/20265:51:12 PMbuy$13.79$0.27050.0054980.000107850.98
0x680...9185
0x13...830b
10/13/202611:23:10 AMsell$14.06$0.26910.0056120.000107352.26
0x4D1...6073
0x66...dd18
10/13/202611:16:43 AMbuy$10.33$0.26920.0041450.000107938.4
0x60C...162A
0x5c...df7b
10/13/20265:23:43 AMsell$12.09$0.27210.004780.000107544.45
0x4D1...6073
0x99...3146
10/13/20265:23:36 AMsell$18.5$0.27210.0073180.000107667.98
0x111...1C28
0x3e...1391
10/13/20265:23:54 AMsell$11.94$0.27210.0047150.000107443.88
0x5D2...10D3
0x88...aec8
10/13/20265:19:31 AMsell$12.04$0.27190.0047710.000107744.28
0x5D2...10D3
0x18...8e56
10/13/20265:07:35 AMsell$11.93$0.27150.0047390.000107843.94
0xa2F...b553
0x0e...bca6
10/13/20263:32:39 AMsell$15.7$0.27040.0062670.000107958.06
0xF73...4E14
0x38...97a5
10/13/20263:31:58 AMsell$16.89$0.27020.0067540.00010862.5
0xC84...A677
0xaf...7621
10/13/20263:31:20 AMsell$12.95$0.27010.0051880.000108147.96
0x839...2d89
0x78...2689
10/13/20263:30:45 AMsell$10.49$0.270.0042050.000108238.84
0x3F6...f7B2
0xe9...c0c7
10/13/20262:57:16 AMsell$14.57$0.26970.0058570.000108454.01
0x1cF...e09B
0x4f...3b80
10/13/20262:57:19 AMsell$14.34$0.26970.0057590.000108353.15
0xBee...5A7e
0x67...8765
10/13/20262:24:38 AMsell$11.75$0.26940.0047350.000108543.62
0x487...85A9
0x85...7af8
10/13/20262:13:25 AMsell$11.79$0.26890.0047690.000108743.86
0xa60...3B4D
0xfb...2af1
10/13/20262:13:30 AMsell$12.28$0.26890.0049630.000108645.68
0xE52...c7f3
0xa8...56c9
10/13/20262:11:40 AMsell$11.92$0.26870.0048270.000108844.36
0xF7f...8E9B
0x01...7a67
10/13/20261:51:50 AMsell$11.9$0.26810.0048340.000108944.39
0xA06...569E
0x8d...a9dd