WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2668
Price
0.0001624 ETH
TVL
$47,553.43
MKT CAP
$26.7M
5m
0%
1h
0.30%
4h
0.80%
24h
0.49%
Share
TXNS
62
Buys
30
Sells
32
Volume
600
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
88,970.19
Pooled ETH:
$14.48

OASIS/ETH price stats on BNB Chain

As of June 11, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2668. OASIS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $599.84. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $26,681,236.35. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $47,553.44. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $47,553.44.

The total transactions of OASIS/ETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

OASIS/ETH pool has a trading volume of $599.84 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001624, captured at 1:41 AM UTC.

The price of converting 1 OASIS to USD is $0.2668 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/20261:40:04 AMsell$4.55$0.26680.0027730.000162417.07
0x8f5...10CA
0xc2...c27f
06/11/20261:13:50 AMsell$13.77$0.26610.0084160.000162551.77
0x222...5D77
0xfd...0ff7
06/11/20261:12:43 AMsell$11.6$0.2660.0070960.000162743.6
0xe1B...F434
0xc9...3f82
06/11/202612:17:40 AMsell$11.82$0.26550.0072550.000162844.53
0x5b2...c477
0x11...f80e
06/11/202612:17:03 AMsell$10.05$0.26540.0061730.00016337.86
0xF73...4E14
0xd1...e46e
06/11/202612:15:47 AMsell$12.95$0.26540.0079660.000163248.81
0x70e...20dD
0x26...10c0
06/10/202611:42:37 PMsell$10.46$0.26520.0064470.000163339.46
0xe1B...F434
0xe5...267b
06/10/20269:51:27 PMbuy$9.45$0.26440.0058680.000164135.73
0x5b2...c477
0x9d...2d80
06/10/20269:50:34 PMbuy$12.1$0.26470.0075040.00016445.74
0xe1B...F434
0x49...dd50
06/10/20269:10:34 PMbuy$10.19$0.26530.0062980.000163838.43
0xF63...8e66
0xc9...fc50
06/10/20265:38:56 PMbuy$10.15$0.2660.006250.000163738.17
0xEEd...c1e6
0x88...7083
06/10/20265:30:30 PMbuy$11.16$0.26650.006850.000163541.87
0xF73...4E14
0x46...e3e1
06/10/20265:29:29 PMbuy$13.49$0.26670.0082670.000163450.58
0xF63...8e66
0xc6...b0dc
06/10/20264:50:25 PMbuy$10.87$0.26690.0066480.000163240.72
0xe1B...F434
0x44...3a9d
06/10/20264:48:24 PMbuy$11.6$0.26710.0070850.000163143.44
0x5b2...c477
0xb8...2028
06/10/20264:47:40 PMbuy$10.72$0.26720.0065380.000162940.12
0xAF6...dA59
0xae...3a62
06/10/20264:46:37 PMbuy$10.21$0.26740.0062210.000162838.21
0x5b2...c477
0xdf...5432
06/10/20264:45:20 PMbuy$9.38$0.26750.0057060.000162635.08
0xb6E...64e4
0x3c...1181
06/10/20263:54:32 PMsell$9.91$0.26870.0059690.000161836.87
0xEEd...c1e6
0x35...6530
06/10/20263:11:28 PMbuy$10.66$0.26660.0065080.000162640
0xF73...4E14
0x96...7d09