WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2897
Price
0.0001223 ETH
TVL
$59,559.82
MKT CAP
$29M
5m
0%
1h
0.90%
4h
0.90%
24h
4.78%
Share
TXNS
105
Buys
61
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
102,873.14
Pooled ETH:
$12.55

OASIS/ETH price stats on BNB Chain

As of August 21, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2897. OASIS price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,471.96. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $28,971,986.14. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $59,559.82. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $59,559.82.

The total transactions of OASIS/ETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

OASIS/ETH pool has a trading volume of $1,471.96 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001223, captured at 6:44 AM UTC.

The price of converting 1 OASIS to USD is $0.2897 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/20266:39:02 AMbuy$5.53$0.28970.0023340.000122319.09
0xe1B...F434
0x81...4433
08/21/20266:21:26 AMbuy$7.88$0.2890.0033320.000122227.26
0x5b2...c477
0x4d...02b1
08/21/20266:05:47 AMsell$11.81$0.28880.0049780.000121740.88
0xF73...4E14
0x8c...77e3
08/21/20266:05:57 AMsell$12.88$0.28880.0054270.000121644.61
0xb07...A0b7
0xbc...c8e1
08/21/20266:03:23 AMsell$12.63$0.28750.0053550.000121843.94
0x07c...4A0A
0x3b...d0df
08/21/20265:45:46 AMbuy$8.26$0.28710.0035240.000122428.77
0xF0C...B2e8
0xc1...a9f0
08/21/20262:02:38 AMbuy$12.89$0.28780.0054840.000122444.8
0xA16...cCFf
0xde...6343
08/21/20262:02:22 AMbuy$12.39$0.28790.0052630.000122243.04
0xd0d...049f
0x13...9c14
08/21/20262:01:33 AMbuy$12.48$0.2880.0052950.000122143.33
0xAF6...dA59
0xcc...ffd5
08/21/20261:51:44 AMbuy$14.37$0.28860.0060790.00012249.79
0x021...df9E
0x4f...0585
08/21/20261:33:34 AMsell$12.66$0.28660.0053660.000121444.18
0x630...28b2
0x87...64ca
08/21/20261:27:22 AMbuy$14.26$0.28540.00610.00012249.97
0x123...dD50
0x74...38ab
08/21/20261:23:01 AMbuy$12$0.28550.0051260.000121942.03
0xAF6...dA59
0x8f...ef3d
08/21/20261:21:39 AMbuy$12.85$0.28660.0054630.000121844.83
0x80a...5f99
0xa7...4681
08/20/202610:20:52 PMbuy$5.07$0.28280.0021840.000121717.93
0xd0E...3042
0x4b...cf5d
08/20/202610:16:31 PMbuy$7.3$0.28130.003160.000121725.96
0x778...10D2
0xc7...b98f
08/20/202610:12:20 PMbuy$11.01$0.28180.0047520.000121639.06
0x394...8961
0xfd...324b
08/20/20268:52:16 PMbuy$5.46$0.28150.0023580.000121519.39
0xd0E...3042
0xdc...c7de
08/20/20268:52:13 PMbuy$5.19$0.28140.0022420.000121518.45
0x5b2...c477
0x72...fed4
08/20/20268:50:20 PMbuy$10.98$0.28080.0047520.000121439.12
0x22e...8444
0x9e...933f