WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.269
Price
0.0001447 ETH
TVL
$8.36
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0.10%
24h
-0.65%
Share
TXNS
27
Buys
18
Sells
9
Volume
278
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
94,502.03
Pooled ETH:
$13.65

OASIS/ETH price stats on BNB Chain

As of July 24, 2026, the current price of OASIS token on DEX PancakeSwap is $0.269. OASIS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $278.32. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $26,909,097.19. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $8.37. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $8.37.

The total transactions of OASIS/ETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

OASIS/ETH pool has a trading volume of $278.32 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0001447, captured at 9:53 PM UTC.

The price of converting 1 OASIS to USD is $0.269 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/20267:00:15 PMbuy$12.31$0.2690.0066280.000144745.77
0xAF6...dA59
0x8d...60fb
07/24/20263:40:22 PMsell$11.2$0.2690.0059980.00014441.63
0x445...2911
0x3d...4c1f
07/24/20263:15:07 PMsell$10.49$0.26880.0056280.000144139.03
0xd0d...049f
0x02...25f6
07/24/20261:07:35 PMbuy$12.25$0.26970.0065810.000144945.42
0x445...2911
0x60...991c
07/24/20261:07:21 PMbuy$10.99$0.27020.0058910.000144740.69
0x445...2911
0xd6...d173
07/24/202612:56:59 PMbuy$11.12$0.27110.0059320.000144641.01
0xCBB...1424
0xf9...c42f
07/24/20269:15:45 AMbuy$11.24$0.27210.0059730.000144541.33
0x1Ba...7ca8
0xf3...6b69
07/24/20269:07:07 AMbuy$11.2$0.27220.0059420.000144341.15
0xf4c...89ED
0xdd...4f76
07/24/20269:06:25 AMbuy$5.33$0.27220.0028270.000144319.59
0x8f5...10CA
0x40...071b
07/24/20268:25:52 AMbuy$11.37$0.27230.0060250.000144241.78
0xfFa...83AC
0x88...13f7
07/24/20267:12:28 AMsell$11.94$0.27340.0062680.000143443.68
0xc46...D71E
0x87...7450
07/24/20267:11:05 AMsell$12.48$0.27320.0065590.000143645.67
0x2Ac...6E6C
0xfa...7b80
07/24/20267:10:27 AMsell$20.65$0.2730.010870.000143875.64
0x09A...7777
0xfb...8caf
07/24/20267:10:22 AMsell$13.98$0.2730.0073760.00014451.22
0xb6E...64e4
0x74...84c0
07/24/20267:10:02 AMsell$11.36$0.27290.0059990.000144141.62
0xA16...cCFf
0x5c...ef7d
07/24/20267:02:26 AMsell$12.2$0.27250.006460.000144244.77
0xAF6...dA59
0x23...5c24
07/24/20267:00:53 AMsell$6.35$0.27260.0033670.000144323.32
0x8f5...10CA
0x06...1f6d
07/24/202612:33:06 AMbuy$14.12$0.27010.0075830.00014552.27
0x222...31b9
0xa1...4ba8
07/24/202612:32:55 AMbuy$4.66$0.27060.0024960.000144917.22
0xd0d...049f
0x16...6692
07/24/202612:32:54 AMbuy$12$0.27040.0064310.000144844.4
0x021...df9E
0xa0...a963