WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.8437
Price
0.0003579 ETH
TVL
$101,027.2
MKT CAP
$84.4M
5m
0%
1h
-0.02%
4h
-0.51%
24h
-0.74%
Share
TXNS
87
Buys
27
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
59,941.39
Pooled ETH:
$21.4

OASIS/ETH price stats on BNB Chain

As of April 15, 2026, the current price of OASIS token on DEX PancakeSwap is $0.8437. OASIS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,031.17. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $84,373,914.47. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $101,027.20. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $101,027.20.

The total transactions of OASIS/ETH is 87 in the last 24 hours, 27 of which are buy transactions, and 60 are sales transactions.

OASIS/ETH pool has a trading volume of $2,031.17 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.0003579, captured at 8:55 PM UTC.

The price of converting 1 OASIS to USD is $0.8437 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20268:25:44 PMbuy$14.97$0.84370.0063490.000357717.74
0xF73...4E14
0x6c...bcd5
04/15/20268:25:45 PMbuy$6.33$0.84370.0026850.00035797.5
0x58f...193c
0x8a...3cf0
04/15/20268:17:47 PMbuy$15.35$0.84390.0065030.000357518.18
0x5b2...c477
0x57...a961
04/15/20267:20:59 PMbuy$4.64$0.84470.0019650.00035735.49
0x58f...193c
0xf0...aefa
04/15/20267:20:43 PMbuy$3.28$0.84480.0013890.00035733.88
0xC3f...FD1d
0xd6...cdc7
04/15/20267:19:21 PMbuy$3.38$0.84480.001430.00035724
0x28F...91F3
0x07...4b2b
04/15/20267:18:29 PMbuy$29.12$0.84370.012320.00035734.51
0xF73...4E14
0x55...f649
04/15/20267:18:15 PMbuy$8.89$0.84320.0037610.000356710.54
0xfc0...1815
0x70...4a3b
04/15/20267:16:55 PMbuy$0.8185$0.84280.00034640.00035670.9711
0xC3f...FD1d
0xd2...62ea
04/15/20267:16:48 PMbuy$18.59$0.83920.0079020.000356522.16
0x4A6...210e
0x7c...a617
04/15/20267:13:05 PMsell$30.45$0.84090.012850.000354836.22
0x12A...DE1a
0x4e...719c
04/15/20267:12:51 PMsell$77.08$0.8440.032480.000355691.32
0x3d8...07b6
0x27...33c5
04/15/20267:12:07 PMbuy$37.63$0.84550.015920.000357744.5
0x9d6...ca34
0xcc...2499
04/15/20267:11:57 PMbuy$4.3$0.84550.001820.00035745.09
0xAc3...6057
0x51...e301
04/15/20267:10:56 PMbuy$33.98$0.84350.014380.000357140.29
0x9d6...ca34
0x1c...50bc
04/15/20267:10:41 PMbuy$24.67$0.84330.010430.000356729.25
0x5DC...0920
0x5e...0f99
04/15/20267:10:25 PMbuy$40.36$0.84120.017090.000356247.98
0x1f9...EB5d
0x0e...16b0
04/15/20267:09:59 PMbuy$29.99$0.84030.01270.000355735.69
0x704...1649
0x76...ef57
04/15/20267:08:42 PMbuy$84.88$0.83850.035930.0003549101.23
0xaf6...6CfB
0x47...faa1
04/15/20267:07:51 PMbuy$15.93$0.83440.0067630.000354219.09
0x12A...DE1a
0x7a...acd9