WhatToFarm
/
Get started
12 Swap

Info about OASIS-ETH pair

Price USD
$0.2413
Price
0.000105 ETH
TVL
$53,608.43
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.18%
24h
-0.40%
Share
TXNS
23
Buys
6
Sells
17
Volume
298
Telegram price alerts
Pair:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OASIS:
110,873.92
Pooled ETH:
$11.66

OASIS/ETH price stats on BNB Chain

As of November 3, 2026, the current price of OASIS token on DEX PancakeSwap is $0.2413. OASIS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $297.58. OASIS token contract is 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 with a market cap $24,137,767.74. The liquidity pool contract is 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 with total value locked (TVL) of $53,608.44. The OASIS/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OASIS/ETH with the contract address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 is $53,608.44.

The total transactions of OASIS/ETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

OASIS/ETH pool has a trading volume of $297.58 in the last 24 hours.

The exchange rate of 1 OASIS to ETH is 0.000105, captured at 5:08 PM UTC.

The price of converting 1 OASIS to USD is $0.2413 today.

OASIS-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/03/20263:47:28 PMsell$11.17$0.24130.0048610.00010546.3
0x29c...CDF9
0x84...3ceb
11/03/20263:41:20 PMsell$11.83$0.24080.0051630.00010549.12
0xa7d...bb37
0x1f...9cba
11/03/20263:09:26 PMsell$13.19$0.24040.005770.000105154.85
0x844...6c1B
0x1a...64d0
11/03/20262:03:02 PMbuy$12.21$0.24120.0053510.000105750.61
0x4A6...210e
0xd7...bc14
11/03/20261:33:03 PMsell$12.93$0.2420.0056180.000105153.41
0x5b2...c477
0xdb...51fe
11/03/20261:32:00 PMsell$21.53$0.2420.0093710.000105388.97
0xE1e...019d
0xf3...9bed
11/03/20261:31:45 PMsell$9.27$0.24160.0040480.000105438.38
0x64C...4477
0x0c...66c7
11/03/20261:29:35 PMsell$10.53$0.24090.0046140.000105543.72
0x577...391D
0x0a...600d
11/03/20261:28:54 PMsell$7.89$0.24090.0034580.000105632.75
0xe1B...F434
0xc6...df5a
11/03/202612:29:16 PMsell$13.51$0.24090.0059280.000105656.09
0xa00...238f
0xbe...f74d
11/03/202610:44:56 AMsell$45.07$0.24060.019830.0001059187.28
0x943...C103
0x8c...d077
11/03/202610:39:56 AMsell$9.98$0.24060.0044050.000106141.5
0x1e7...AB23
0xe0...d95d
11/03/20269:37:34 AMsell$11.38$0.24060.0050280.000106247.33
0xA46...8752
0x2b...ffa5
11/03/20269:11:06 AMsell$9.46$0.23960.0041990.000106339.5
0xA55...bFc8
0x71...b55f
11/03/20268:15:02 AMsell$5.17$0.23960.0022960.000106321.58
0x5b2...c477
0x7c...9a98
11/03/20268:06:39 AMsell$10.05$0.23960.0044680.000106441.98
0xE1e...019d
0x9e...a6a8
11/03/20262:36:59 AMsell$10.22$0.240.0045360.000106442.59
0x29D...654e
0xcb...7b32
11/02/202610:32:28 PMsell$17.94$0.24010.0079650.000106674.7
0x10D...ab24
0x95...5648
11/02/20267:40:05 PMbuy$11.37$0.24040.0050680.000107147.28
0xF73...4E14
0x50...3393
11/02/20265:46:29 PMbuy$13.59$0.24090.0060410.00010756.41
0x1F9...Fc7e
0xe7...b2f8