WhatToFarm
/
Get started
12 Swap

Info about O-WBNB pair

Price USD
$0.052185
Price
0.083599 WBNB
TVL
$52,624.62
MKT CAP
$218.5K
5m
-3.66%
1h
2.63%
4h
2.66%
24h
307%
Share
TXNS
948
Buys
511
Sells
437
Volume
219K
Telegram price alerts
Pair:
0x0d3E24BfCBe5Ce30001b19554ddA3F3c2d5F549d
O:
0x3e44F1644516611C54cb40Af4e143cbf9D30e53E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled O:
12.14B
Pooled WBNB:
$43.33

O/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of O token on DEX PancakeSwap is $0.000002185. O price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $219,149.82. O token contract is 0x3e44F1644516611C54cb40Af4e143cbf9D30e53E with a market cap $218,545.42. The liquidity pool contract is 0x0d3E24BfCBe5Ce30001b19554ddA3F3c2d5F549d with total value locked (TVL) of $52,624.63. The O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O/WBNB with the contract address 0x0d3E24BfCBe5Ce30001b19554ddA3F3c2d5F549d is $52,624.63.

The total transactions of O/WBNB is 948 in the last 24 hours, 511 of which are buy transactions, and 437 are sales transactions.

O/WBNB pool has a trading volume of $219,149.82 in the last 24 hours.

The exchange rate of 1 O to WBNB is 0.000000003599, captured at 9:26 PM UTC.

The price of converting 1 O to USD is $0.000002185 today.

O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20269:24:35 PMsell$281.57$0.0521850.46370.083599128.84M
0xc8B...53C8
0xbe...cc07
06/16/20269:23:05 PMsell$294.3$0.0522330.48470.083678131.78M
0x13B...4655
0x6e...bb32
06/16/20269:21:35 PMsell$260.53$0.052280.42910.083755114.27M
0x8e7...987b
0x8a...957b
06/16/20269:20:06 PMbuy$315.23$0.0522870.51910.083766137.82M
0x0B4...fA6a
0xa8...b593
06/16/20269:18:34 PMsell$236.19$0.0522680.3890.083737104.12M
0xCF7...5879
0xf1...d29a
06/16/20269:17:04 PMsell$169.26$0.0523050.27840.08379373.41M
0xADb...6bab
0x12...173e
06/16/20269:15:33 PMbuy$217.91$0.0523130.35850.08380594.2M
0xB3F...e745
0xf1...20e8
06/16/20269:14:01 PMbuy$219.51$0.0522770.3610.08374496.4M
0xaB7...63E5
0xe2...1f30
06/16/20269:12:29 PMsell$259.91$0.0522690.42730.083731114.52M
0x134...88A6
0x8e...7a81
06/16/20269:11:00 PMsell$273.56$0.0523140.44980.083806118.2M
0x9cd...5055
0xde...069e
06/16/20269:09:30 PMbuy$277.94$0.0523260.4570.083824119.49M
0xadF...4cB0
0x2b...e499
06/16/20269:07:56 PMbuy$98.71$0.0522920.16240.08377243.05M
0xF45...70Fa
0x61...a03c
06/16/20269:06:24 PMsell$228.42$0.0522920.37580.08377199.66M
0x386...FE0D
0xaa...f8fe
06/16/20269:03:25 PMbuy$192.16$0.0523070.31610.08379583.29M
0x57e...D046
0x9e...ea98
06/16/20269:01:50 PMsell$308.96$0.0523070.50780.083792133.9M
0x6e6...8C1b
0x05...0716
06/16/20269:00:19 PMbuy$297.46$0.052320.48890.083813128.21M
0xC1c...d74B
0x05...da1c
06/16/20268:58:47 PMbuy$310.46$0.0522690.51020.083728136.83M
0xcdb...083a
0x0c...0c1e
06/16/20268:57:15 PMsell$210.23$0.0522490.34540.08369693.46M
0xF38...3b28
0xd1...54b4
06/16/20268:55:44 PMbuy$608.5$0.0522270.99970.083659273.16M
0x5C2...69b0
0x38...5b5d
06/16/20268:54:11 PMsell$138.77$0.0521780.22790.08357863.7M
0x94B...A562
0x1b...44e0