- WhatToFarm
- BNB Chain
- PancakeSwap
- O-WBNB LPs
Info about O-WBNB pair
- Pooled O:
- 438.36M
- Pooled WBNB:
- $0.03271
O/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of O token on DEX PancakeSwap is $0.00000005131. O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O token contract is 0xCca851E4b2F58a95083efC0b789e8e8420304890 with a market cap $1,026,381,405,012,397,500,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x65F9ca62e7CcD2Affe1f9029faD5E84741A9260c with total value locked (TVL) of $44.99. The O/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O/WBNB now?
The current liquidity of O/WBNB with the contract address 0x65F9ca62e7CcD2Affe1f9029faD5E84741A9260c is $44.99.
How many transactions are there in the O/WBNB pool in the last 24 hours?
The total transactions of O/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O/WBNB pool in the last 24 hours?
O/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O to WBNB?
The exchange rate of 1 O to WBNB is 0.00000000007463, captured at 8:31 PM UTC.
How much is 1 O in dollars?
The price of converting 1 O to USD is $0.00000005131 today.
O-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:41:42 AM | buy | $18.5 | $0.075131 | 0.0269 | 0.0107463 | 2.03B | 0xe6...2f7e | |
| 07/09/2025 | 1:48:27 AM | buy | $1.79 | $0.081556 | 0.002712 | 0.0112356 | 2.15B | 0x7b...c8ab | |
| 07/08/2025 | 6:04:14 PM | buy | $1.02 | $0.094422 | 0.001554 | 0.0126699 | 4.65B | 0x99...6a8b | |
| 06/27/2025 | 12:19:56 PM | buy | $0.061896 | $0.091074 | 0.092939 | 0.0121665 | 1,765.06 | 0x2b...96f7 | |
| 06/20/2025 | 10:31:57 AM | buy | $0.2253 | $0.091076 | 0.0003476 | 0.012166 | 2.7B | 0xc1...65cf | |
| 06/19/2025 | 9:26:41 PM | buy | $0.07851 | $0.0106395 | 0.0001222 | 0.0139961 | 1.36B | 0xd6...2063 | |
| 06/18/2025 | 8:48:52 PM | buy | $0.09899 | $0.0105155 | 0.0001541 | 0.0138025 | 2.24B | 0x11...582a | |
| 06/16/2025 | 4:53:34 PM | buy | $0.2311 | $0.0103868 | 0.0003514 | 0.0135882 | 9.67B | 0xf2...3233 | |
| 06/15/2025 | 9:00:59 PM | buy | $0.05156 | $0.0101441 | 0.00008 | 0.0132236 | 4.16B | 0x11...b5cb | |
| 06/15/2025 | 9:00:09 PM | buy | $0.03222 | $0.0101062 | 0.00005 | 0.0131647 | 3.38B | 0x79...cfaa | |
| 06/15/2025 | 10:39:34 AM | buy | $0.07921 | $0.0118583 | 0.0001223 | 0.0131325 | 12.81B | 0x1e...d754 | |
| 06/15/2025 | 5:03:52 AM | buy | $0.006485 | $0.0114308 | 0.00001 | 0.0146643 | 1.51B | 0xb1...13df | |
| 06/15/2025 | 5:03:50 AM | sell | $193,013.04 | $0.011416 | 297.6 | 0.0146415 | 47.09B | 0xcb...d69e | |
| 06/15/2025 | 5:02:22 AM | buy | $1,041.81 | $4.1 | 1.6 | 0.006332 | 253.66 | 0x31...200a | |
| 06/15/2025 | 5:01:35 AM | sell | $204.58 | $4.06 | 0.3154 | 0.006274 | 50.27 | 0x0e...86c3 | |
| 06/15/2025 | 5:00:41 AM | sell | $342.28 | $4.08 | 0.5277 | 0.006291 | 83.88 | 0xcc...8451 | |
| 06/15/2025 | 4:59:22 AM | buy | $8,966 | $3.97 | 13.82 | 0.006125 | 2,257.06 | 0x46...ef10 | |
| 06/15/2025 | 4:56:08 AM | buy | $9,618.28 | $3.27 | 14.83 | 0.005053 | 3,099.23 | 0x90...58f5 | |
| 06/15/2025 | 4:55:08 AM | buy | $6,713.74 | $2.81 | 10.35 | 0.004335 | 2,387.6 | 0xfa...5933 | |
| 06/15/2025 | 4:53:05 AM | sell | $1,203.02 | $1.89 | 1.85 | 0.002915 | 636.34 | 0x4d...a90b |