- WhatToFarm
- BNB Chain
- PancakeSwap
- O404-WBNB LPs
Info about O404-WBNB pair
- Pooled O404:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111263
O404/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of O404 token on DEX PancakeSwap is $1.49. O404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O404 token contract is 0x5D99Ec7FBEaed1C710C5A6DEE51758011aDDd379 with a market cap $1,574,562.42. The liquidity pool contract is 0xd5b59F00504aC6555B6D934EaFd2422D56F31eA9 with total value locked (TVL) of $1.00. The O404/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O404/WBNB now?
The current liquidity of O404/WBNB with the contract address 0xd5b59F00504aC6555B6D934EaFd2422D56F31eA9 is $1.00.
How many transactions are there in the O404/WBNB pool in the last 24 hours?
The total transactions of O404/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O404/WBNB pool in the last 24 hours?
O404/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O404 to WBNB?
The exchange rate of 1 O404 to WBNB is 0.002402, captured at 3:54 AM UTC.
How much is 1 O404 in dollars?
The price of converting 1 O404 to USD is $1.49 today.
O404-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 5:11:43 PM | buy | $18,001.17 | $1.49 | 28.88 | 0.002402 | 12,018.7 | 0x4d...132c | |
| 11/12/2024 | 5:10:19 PM | buy | $26,484.59 | $1.41 | 42.49 | 0.002274 | 20,238.78 | 0x35...5b93 | |
| 11/12/2024 | 5:09:04 PM | buy | $8,894.99 | $1.17 | 14.27 | 0.001877 | 7,601.08 | 0x75...68fe | |
| 11/12/2024 | 5:07:55 PM | buy | $17,378.82 | $1.13 | 27.88 | 0.001818 | 16,237.16 | 0x74...bc53 | |
| 11/12/2024 | 5:06:34 PM | buy | $8,897.18 | $0.9764 | 14.27 | 0.001566 | 9,111.42 | 0xc4...a8a7 | |
| 11/12/2024 | 5:05:19 PM | buy | $6,827.21 | $0.9219 | 10.95 | 0.001478 | 7,405.07 | 0x1c...8a39 | |
| 11/12/2024 | 5:04:13 PM | buy | $6,415.88 | $0.8772 | 10.29 | 0.001406 | 7,313.96 | 0x73...7e30 | |
| 11/12/2024 | 5:03:04 PM | buy | $13,037.57 | $0.8129 | 20.91 | 0.001303 | 16,036.51 | 0xd1...fb43 | |
| 11/12/2024 | 5:01:49 PM | buy | $6,827.46 | $0.7507 | 10.95 | 0.001204 | 9,094.05 | 0x5c...e7a4 | |
| 11/12/2024 | 5:01:04 PM | sell | $5,714.1 | $0.7437 | 9.16 | 0.001192 | 7,683.07 | 0xa9...62ab | |
| 11/12/2024 | 4:59:49 PM | buy | $8,069.42 | $0.7402 | 12.94 | 0.001186 | 10,901.5 | 0x04...6384 | |
| 11/12/2024 | 4:58:46 PM | buy | $6,832.27 | $0.6956 | 10.95 | 0.001114 | 9,821.49 | 0xdf...3d29 | |
| 11/12/2024 | 4:57:31 PM | buy | $6,421.22 | $0.6568 | 10.29 | 0.001052 | 9,775.35 | 0xfe...6e36 | |
| 11/12/2024 | 4:56:19 PM | buy | $1,654.08 | $0.634 | 2.65 | 0.001015 | 2,608.77 | 0x57...d8ab | |
| 11/12/2024 | 4:55:01 PM | buy | $13,051.75 | $0.6278 | 20.91 | 0.001005 | 22,031.49 | 0xb4...09f5 | |
| 11/12/2024 | 4:54:01 PM | buy | $2,690.26 | $0.5505 | 4.31 | 0.0008819 | 4,886.65 | 0x53...ec3f | |
| 11/12/2024 | 4:53:22 PM | sell | $2,238.69 | $0.5462 | 3.58 | 0.0008757 | 4,098.61 | 0x98...6bef | |
| 11/12/2024 | 4:53:10 PM | sell | $4,584.05 | $0.564 | 7.35 | 0.0009047 | 8,127.26 | 0x49...26ee | |
| 11/12/2024 | 4:52:04 PM | buy | $17,977.41 | $0.577 | 28.88 | 0.0009269 | 33,945.45 | 0x25...46c7 | |
| 11/12/2024 | 4:50:49 PM | buy | $13,844.13 | $0.4837 | 22.24 | 0.000777 | 30,732.29 | 0xe3...27e2 |