WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.046:27:04 PMbuy$9.97$0.027079.970.02707368.360x70...be77
2023.10.042:04:48 PMbuy$50.17$0.02750.170.0271 858.440xd2...8f17
2023.10.041:33:02 PMsell$59.59$0.0267759.590.026772 225.880xc0...0c66
2023.10.041:33:02 PMbuy$43.16$0.026943.160.02691 604.400x50...f09a
2023.10.034:55:21 PMbuy$2.98$0.026972.980.02697110.440x7e...6c70
2023.10.034:55:18 PMsell$253.17$0.02713253.170.027139 331.830x4c...35a8
2023.10.034:51:06 PMsell$81.64$0.0275281.640.027522 965.990xe2...90d1
2023.10.0312:19:39 PMsell$2.19$0.027622.190.0276279.400x27...3fd3
2023.10.039:22:38 AMsell$81.15$0.0277281.150.027722 927.450xed...74ed
2023.10.035:47:33 AMsell$37.16$0.0278637.160.027861 333.530x7a...dcc9
2023.10.035:31:26 AMsell$11.17$0.0279211.170.02792400.000x81...3333
2023.10.035:09:47 AMsell$6.29$0.027946.290.02794225.290x59...bbd3
2023.10.034:44:20 AMsell$82.10$0.0280582.100.028052 927.450xe7...e62c
2023.10.0211:30:21 PMbuy$1.41$0.028281.410.0282849.720x6a...fc43
2023.10.0210:03:04 PMsell$44.01$0.0281944.010.028191 560.920x8c...cf84
2023.10.0210:03:01 PMsell$46.67$0.028346.670.02831 649.160xa9...1070
2023.10.028:03:16 PMsell$2.86$0.028362.860.02836100.700x86...a026
2023.10.028:03:07 PMbuy$125.52$0.02836125.520.028364 426.720x33...3bc2
2023.10.028:02:19 PMbuy$124.21$0.02806124.210.028064 426.970x34...75d5
2023.10.024:57:43 PMsell$10.96$0.0277810.960.02778394.480xe1...c7b4
Price USD
$0.02707
Price
0.02707 BUSD
TVL
$46,189.8
MKT CAP
$1.08M
5m
0%
1h
0%
4h
0%
24h
1.10%
TXNS
4
Buys
1
Sells
3
Volume
163
Telegram price alerts
Pair: 0x77592...0461Ff
O3: 0xEe980...777d28
BUSD: 0xe9e7C...087D56
Pooled O3: $855,042.43
Pooled BUSD: $23,094.9

O3/BUSD price stats on BNB Chain

As of October 5, 2023, the current price of O3 token on DEX PancakeSwap is $0.02707. O3 price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.89. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $1,079,236.95. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $46,189.80. The O3/BUSD trading pair operates on BNB Chain.