WhatToFarm
/
12 Swap

Info about O3-BUSD pair

Price USD
$0.001232
Price
0.001232 BUSD
TVL
$9,655.94
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
3.93M
Pooled BUSD:
$4,827.97

O3/BUSD price stats on BNB Chain

As of July 4, 2025, the current price of O3 token on DEX PancakeSwap is $0.001232. O3 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.72. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $60,839.88. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $9,655.94. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $9,655.94.

The total transactions of O3/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

O3/BUSD pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.001232, captured at 1:56 AM UTC.

The price of converting 1 O3 to USD is $0.001232 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/202510:31:55 PMbuy$0.4842$0.0012320.48420.001232392.940x14...2aa0
07/03/20254:39:37 PMsell$0.001795$0.0012260.0017950.0012261.460x61...3cc3
07/03/20254:04:29 PMbuy$0.008292$0.0012320.0082920.0012326.720xd5...4130
07/03/20252:20:57 PMbuy$0.04419$0.0012320.044190.00123235.870x20...df18
07/02/202511:47:52 PMbuy$0.1778$0.0012320.17780.001232144.350xde...b8c7
07/02/20258:45:49 PMbuy$0.06713$0.0012320.067130.00123254.480xc3...6c7d
07/02/20256:41:35 PMbuy$0.004771$0.0012320.0047710.0012323.870xfa...cb61
07/02/20255:07:20 PMbuy$0.09018$0.0012310.090180.00123173.190x31...82dc
07/02/202512:32:06 PMbuy$19.35$0.00122719.350.00122715,769.880x1d...fc3d
07/02/20259:34:11 AMbuy$0.05835$0.0012220.058350.00122247.750x50...33a5
07/02/20258:36:12 AMbuy$0.09786$0.0012220.097860.00122280.070x7b...2ff6
07/02/20258:26:34 AMbuy$0.04274$0.0012220.042740.00122234.970x31...cf22
07/01/20253:24:56 PMsell$0.09133$0.0012150.091330.00121575.110x23...682b
06/30/20252:08:08 AMbuy$0.05173$0.0012210.051730.00122142.330x77...3a5a
06/29/20254:50:27 PMbuy$0.485$0.0012210.4850.001221397.010xc2...b372
06/29/20254:50:25 PMbuy$0.645$0.0012210.6450.001221528.110x6f...c9a3
06/29/20251:50:29 PMbuy$0.03358$0.0012210.033580.00122127.50xef...3fa0
06/29/202510:40:13 AMbuy$0.03416$0.0012210.034160.00122127.970xff...3789
06/29/20256:25:05 AMbuy$0.03223$0.0012210.032230.00122126.390x71...6155
06/28/20255:31:22 PMbuy$10.59$0.00121810.590.0012188,697.430x8e...c5cf