- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 3.85M
- Pooled BUSD:
- $4,923.49
O3/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of O3 token on DEX PancakeSwap is $0.001281. O3 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.07. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $63,424.64. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $9,846.99. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $9,846.99.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.001281, captured at 1:19 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.001281 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:31:54 PM | buy | $0.04401 | $0.001281 | 0.04401 | 0.001281 | 34.34 | 0xce...bd37 | |
| 12/16/2025 | 6:57:48 PM | buy | $0.1899 | $0.001281 | 0.1899 | 0.001281 | 148.2 | 0x76...0783 | |
| 12/16/2025 | 1:07:34 PM | buy | $0.2206 | $0.001281 | 0.2206 | 0.001281 | 172.21 | 0xee...74d0 | |
| 12/16/2025 | 8:48:03 AM | buy | $0.1735 | $0.001281 | 0.1735 | 0.001281 | 135.45 | 0x85...c385 | |
| 12/16/2025 | 8:35:37 AM | sell | $42.44 | $0.001285 | 42.44 | 0.001285 | 33,008.14 | 0x76...6238 | |
| 12/15/2025 | 8:24:05 PM | sell | $0.155 | $0.001296 | 0.155 | 0.001296 | 119.52 | 0x3a...a3a8 | |
| 12/15/2025 | 4:31:15 PM | sell | $0.1238 | $0.001297 | 0.1238 | 0.001297 | 95.48 | 0xb1...1e60 | |
| 12/15/2025 | 3:43:30 PM | sell | $0.4399 | $0.001297 | 0.4399 | 0.001297 | 339.18 | 0x75...ea64 | |
| 12/15/2025 | 3:35:47 PM | sell | $0.5103 | $0.001297 | 0.5103 | 0.001297 | 393.33 | 0x3d...530e | |
| 12/15/2025 | 1:59:09 PM | sell | $0.2319 | $0.001297 | 0.2319 | 0.001297 | 178.72 | 0x4f...6fd7 | |
| 12/15/2025 | 1:54:04 PM | sell | $0.3019 | $0.001297 | 0.3019 | 0.001297 | 232.65 | 0x38...f1f8 | |
| 12/15/2025 | 1:53:21 PM | sell | $13.17 | $0.001301 | 13.17 | 0.001301 | 10,121.36 | 0x8f...096f | |
| 12/15/2025 | 1:53:21 PM | buy | $39.87 | $0.0013 | 39.87 | 0.0013 | 30,652.36 | 0x5b...4ae1 | |
| 12/15/2025 | 1:25:18 PM | sell | $4.85 | $0.001285 | 4.85 | 0.001285 | 3,774.3 | 0x51...9aea | |
| 12/15/2025 | 1:25:18 PM | buy | $15.96 | $0.001288 | 15.96 | 0.001288 | 12,387.67 | 0x06...fa26 | |
| 12/15/2025 | 7:21:58 AM | buy | $22.46 | $0.001282 | 22.46 | 0.001282 | 17,510.52 | 0xb5...b74e | |
| 12/15/2025 | 7:21:58 AM | sell | $7.77 | $0.00128 | 7.77 | 0.00128 | 6,075.76 | 0x36...50c7 | |
| 12/15/2025 | 6:52:46 AM | sell | $5.49 | $0.001272 | 5.49 | 0.001272 | 4,318.82 | 0x85...ca27 | |
| 12/15/2025 | 6:52:46 AM | buy | $19.75 | $0.001274 | 19.75 | 0.001274 | 15,497.61 | 0x9b...0c53 | |
| 12/15/2025 | 12:50:02 AM | sell | $0.1037 | $0.001263 | 0.1037 | 0.001263 | 82.09 | 0x15...9f6b |