Info about O3-BUSD pair
- Pooled O3:
- 2.7M
- Pooled BUSD:
- $7,005.22
O3/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of O3 token on DEX PancakeSwap is $0.002588. O3 price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $527.47. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $128,439.10. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $14,010.44. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $14,010.44.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $527.47 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.002588, captured at 11:38 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.002588 today.
O3-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 8:46:07 AM | sell | $0.08289 | $0.002588 | 0.08289 | 0.002588 | 32.02 | 0x8f...b4da | |
05/11/2025 | 8:40:27 AM | sell | $0.0522 | $0.002588 | 0.0522 | 0.002588 | 20.16 | 0x62...0dd1 | |
05/11/2025 | 8:36:54 AM | sell | $0.1079 | $0.002588 | 0.1079 | 0.002588 | 41.7 | 0xfe...9439 | |
05/11/2025 | 8:32:52 AM | sell | $0.055868 | $0.002588 | 0.055868 | 0.002588 | 0.002266 | 0x20...aa6d | |
05/11/2025 | 8:32:52 AM | sell | $0.0002889 | $0.002588 | 0.0002889 | 0.002588 | 0.1116 | 0xe2...dfa7 | |
05/11/2025 | 8:28:46 AM | sell | $0.007796 | $0.002588 | 0.007796 | 0.002588 | 3.01 | 0x76...e55a | |
05/11/2025 | 8:28:43 AM | sell | $3.2 | $0.00259 | 3.2 | 0.00259 | 1,237.74 | 0x1f...895d | |
05/11/2025 | 8:28:40 AM | sell | $0.9742 | $0.002591 | 0.9742 | 0.002591 | 375.91 | 0x99...efd5 | |
05/11/2025 | 8:28:39 AM | sell | $0.006406 | $0.002592 | 0.006406 | 0.002592 | 2.47 | 0x33...9e02 | |
05/11/2025 | 8:28:39 AM | sell | $0.001032 | $0.002592 | 0.001032 | 0.002592 | 0.3982 | 0x29...0744 | |
05/11/2025 | 8:28:39 AM | sell | $0.0001124 | $0.002592 | 0.0001124 | 0.002592 | 0.04338 | 0x13...745f | |
05/11/2025 | 8:28:39 AM | sell | $0.00001834 | $0.002592 | 0.00001834 | 0.002592 | 0.007075 | 0x57...6fe7 | |
05/11/2025 | 8:28:36 AM | buy | $13.11 | $0.0026 | 13.11 | 0.0026 | 5,043.64 | 0x54...fcf1 | |
05/11/2025 | 8:27:57 AM | sell | $0.03861 | $0.002582 | 0.03861 | 0.002582 | 14.95 | 0xfa...6c29 | |
05/11/2025 | 8:27:55 AM | sell | $0.007989 | $0.002582 | 0.007989 | 0.002582 | 3.09 | 0xf1...983b | |
05/11/2025 | 8:27:49 AM | sell | $0.1466 | $0.002582 | 0.1466 | 0.002582 | 56.77 | 0x7f...c6eb | |
05/11/2025 | 8:27:48 AM | sell | $0.1798 | $0.002582 | 0.1798 | 0.002582 | 69.62 | 0xca...693a | |
05/11/2025 | 8:27:45 AM | sell | $16.47 | $0.002588 | 16.47 | 0.002588 | 6,363.96 | 0xf6...f112 | |
05/11/2025 | 8:27:45 AM | buy | $56 | $0.002587 | 56 | 0.002587 | 21,648.8 | 0xb6...66e5 | |
05/11/2025 | 7:55:08 AM | sell | $0.003666 | $0.002553 | 0.003666 | 0.002553 | 1.43 | 0xf2...b287 |