WhatToFarm
/
12 Swap

Info about O3-BUSD pair

Price USD
$0.0009552
Price
0.0009552 BUSD
TVL
$8,449.71
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0.01%
24h
0.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
4.43M
Pooled BUSD:
$4,224.85

O3/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of O3 token on DEX PancakeSwap is $0.0009552. O3 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $47,275.58. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,449.71. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,449.71.

The total transactions of O3/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

O3/BUSD pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.0009552, captured at 4:55 PM UTC.

The price of converting 1 O3 to USD is $0.0009552 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20264:05:18 PMbuy$0.07729$0.00095520.077290.000955280.910x6a...77b0
06/15/20262:16:51 PMbuy$0.1315$0.00095520.13150.0009552137.760x06...71c1
06/15/20261:47:16 PMbuy$0.1886$0.00095510.18860.0009551197.480x8d...42bf
06/15/20264:25:23 AMbuy$0.06525$0.0009550.065250.00095568.320xa3...3d4d
06/15/202612:25:06 AMbuy$0.0505$0.0009550.05050.00095552.880x3f...0e53
06/14/202611:20:25 PMbuy$0.09568$0.0009550.095680.000955100.180x2f...d899
06/14/202611:49:49 AMbuy$0.008669$0.00095490.0086690.00095499.070x62...aedc
06/14/202611:49:42 AMbuy$0.105$0.00095490.1050.0009549109.950x07...5d44
06/14/202611:49:42 AMbuy$0.01551$0.00095490.015510.000954916.240x53...7fa5
06/14/202611:49:17 AMbuy$46.28$0.000944146.280.000944149,024.210x1c...ea65
06/14/202611:49:17 AMbuy$0.3924$0.00095480.39240.0009548410.970x1e...8894
06/14/202611:49:17 AMsell$144.19$0.0009612144.190.0009612150,0000x02...077a
06/14/202611:49:17 AMbuy$0.4203$0.00095460.42030.0009546440.290x79...e3b4
06/14/202610:35:47 AMbuy$0.008682$0.00099940.0086820.00099948.680x8e...6a90
06/14/202610:35:13 AMbuy$0.01402$0.00099940.014020.000999414.030xda...5c0c
06/14/202610:35:13 AMbuy$0.00111$0.00099940.001110.00099941.110x1d...42f3
06/14/202610:35:07 AMsell$152.13$0.001014152.130.001014150,0000x8a...89b9
06/14/202610:35:07 AMbuy$0.4464$0.00099920.44640.0009992446.760x4a...58fb
06/14/202610:35:09 AMbuy$0.1111$0.00099940.11110.0009994111.210x1d...93f9
06/14/202610:35:07 AMbuy$0.4917$0.0009990.49170.000999492.230x4a...58fb