WhatToFarm
/
Get started
12 Swap

Info about O3-BUSD pair

Price USD
$0.001056
Price
0.001056 BUSD
TVL
$8,902.68
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
4.2M
Pooled BUSD:
$4,451.34

O3/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of O3 token on DEX PancakeSwap is $0.001056. O3 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.73. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $52,293.84. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,902.68. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,902.68.

The total transactions of O3/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

O3/BUSD pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.001056, captured at 2:19 PM UTC.

The price of converting 1 O3 to USD is $0.001056 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/202610:16:01 AMsell$0.1613$0.0010560.16130.001056152.65
0x1Bb...F139
0xfe...d3a9
05/16/20269:57:58 AMsell$0.165$0.0010560.1650.001056156.23
0x7AF...195b
0x72...6726
05/16/20268:32:48 AMsell$0.04432$0.0010560.044320.00105641.94
0x1Bb...F139
0xdb...8cc6
05/16/20264:26:25 AMsell$0.1499$0.0010560.14990.001056141.92
0x1Bb...F139
0xbf...f53d
05/16/20264:24:29 AMsell$0.1229$0.0010560.12290.001056116.34
0xC3f...FD1d
0xc7...dafc
05/15/202611:51:48 PMsell$0.04214$0.0010560.042140.00105639.87
0x3D6...0aBe
0x3f...c07d
05/15/20269:29:00 PMsell$0.04872$0.0010560.048720.00105646.09
0x58f...193c
0x5a...9441
05/15/20261:08:09 AMbuy$0.07958$0.0010620.079580.00106274.92
0x58f...193c
0xc9...7617
05/14/202610:22:17 PMbuy$0.05411$0.0010620.054110.00106250.94
0x58f...193c
0x5e...2226
05/13/20269:51:50 PMsell$0.02944$0.0010560.029440.00105627.86
0x3D6...0aBe
0xe4...e1fe
05/13/20262:16:40 AMbuy$0.2095$0.0010620.20950.001062197.29
0x1Bb...F139
0xa7...def3
05/13/20261:51:51 AMbuy$0.2085$0.0010620.20850.001062196.36
0xC3f...FD1d
0xf1...148f
05/12/202611:34:12 PMsell$0.4021$0.0010560.40210.001056380.57
0x0cF...35be
0x34...e99f
05/12/20269:56:31 PMsell$0.4743$0.0010570.47430.001057448.72
0x6b2...12B7
0x43...1bcb
05/12/20269:53:23 PMbuy$0.09128$0.0010620.091280.00106285.92
0xC3f...FD1d
0xa1...b624
05/12/20269:34:28 PMsell$0.593$0.0010570.5930.001057560.9
0x6b2...12B7
0x24...805e
05/12/20268:54:57 PMsell$0.001741$0.0010570.0017410.0010571.64
0xBEd...5F13
0x6a...ab04
05/12/20265:08:11 PMsell$0.1029$0.0010570.10290.00105797.4
0x150...8864
0xf2...94da
05/12/20263:48:50 PMsell$0.1446$0.0010570.14460.001057136.75
0x7AF...195b
0xf9...47b2
05/12/202612:59:53 AMbuy$0.09083$0.0010620.090830.00106285.47
0x58f...193c
0xf2...79b5