WhatToFarm
/
Get started
12 Swap

Info about O3-BUSD pair

Price USD
$0.000882
Price
0.000882 BUSD
TVL
$8,124.84
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
4.59M
Pooled BUSD:
$4,062.42

O3/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of O3 token on DEX PancakeSwap is $0.000882. O3 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $43,652.22. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,124.84. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,124.84.

The total transactions of O3/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

O3/BUSD pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.000882, captured at 8:07 PM UTC.

The price of converting 1 O3 to USD is $0.000882 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/202610:37:24 AMsell$0.1103$0.0008820.11030.000882125.14
0xd0E...3042
0x56...fbb2
09/13/202610:16:16 AMsell$0.1305$0.0008820.13050.000882148.01
0x8f5...10CA
0x60...b7cc
09/12/20266:04:56 AMbuy$0.04646$0.00088650.046460.000886552.41
0xA2E...189E
0xf8...157b
09/11/20267:53:16 PMsell$0.09278$0.00088210.092780.0008821105.18
0x8f5...10CA
0xf1...9d8e
09/11/20267:53:00 PMsell$0.04789$0.00088210.047890.000882154.29
0xa03...27c2
0x77...56b3
09/11/20265:20:03 PMbuy$0.1239$0.00088650.12390.0008865139.84
0x8f5...10CA
0xd2...f093
09/11/20262:20:42 PMbuy$0.2594$0.00088640.25940.0008864292.69
0xd0E...3042
0xec...3fc9
09/10/202610:51:01 PMsell$0.09584$0.0008820.095840.000882108.66
0xd0E...3042
0x55...9ee3
09/10/20263:43:10 PMsell$0.1969$0.0008820.19690.000882223.28
0xd0E...3042
0x89...4407
09/10/20261:50:00 PMsell$0.1344$0.00088210.13440.0008821152.38
0xA2E...189E
0x10...d720
09/10/20268:52:27 AMsell$1.32$0.00088241.320.00088241,500
0x666...7b9b
0x13...e83d
09/10/20261:58:44 AMsell$0.1311$0.00088270.13110.0008827148.53
0xA2E...189E
0x33...37d6
09/09/202611:54:08 PMsell$0.2234$0.00088280.22340.0008828253.13
0xd0E...3042
0x11...38a0
09/09/202610:43:18 PMsell$0.3077$0.00088290.30770.0008829348.59
0xd0E...3042
0xe7...9f33
09/09/20264:29:19 PMsell$0.1717$0.0008830.17170.000883194.43
0xd0E...3042
0x08...6ff2
09/08/20266:17:26 PMsell$0.4416$0.00088320.44160.0008832500
0xA9F...245c
0x17...5ec4
09/08/20268:29:38 AMbuy$0.1813$0.00088770.18130.0008877204.27
0xA2E...189E
0x06...5994
09/07/202612:58:11 PMbuy$6.38$0.00088626.380.00088627,199.43
0x9d6...ca34
0x8b...cfb8
09/07/20267:21:14 AMsell$0.001153$0.00088040.0011530.00088041.3
0x46E...a921
0x4b...30f2
09/07/20262:15:32 AMbuy$0.9916$0.00088460.99160.00088461,120.87
0x988...AaFa
0x06...b96e