WhatToFarm
/
Get started
12 Swap

Info about O3-BUSD pair

Price USD
$0.001114
Price
0.001114 BUSD
TVL
$9,140.94
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.35%
Share
TXNS
5
Buys
3
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
4.09M
Pooled BUSD:
$4,570.47

O3/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of O3 token on DEX PancakeSwap is $0.001114. O3 price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.80. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $55,161.77. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $9,140.94. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $9,140.94.

The total transactions of O3/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

O3/BUSD pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.001114, captured at 2:27 PM UTC.

The price of converting 1 O3 to USD is $0.001114 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20261:06:55 PMsell$0.1176$0.0011140.11760.001114105.53
0x113...94CB
0x7e...26c8
03/17/202610:32:42 AMsell$0.08458$0.0011140.084580.00111475.88
0x1Bb...F139
0x40...4780
03/17/20262:38:44 AMbuy$3.41$0.0011193.410.0011193,047.61
0x225...3F20
0x9d...5d67
03/17/20261:49:58 AMbuy$0.09932$0.0011180.099320.00111888.79
0x113...94CB
0x24...628c
03/16/20261:15:28 PMbuy$0.08646$0.0011180.086460.00111877.3
0x150...8864
0x53...8c2e
03/16/20269:12:33 AMbuy$0.003282$0.0011180.0032820.0011182.93
0x1Cc...8F44
0xba...c677
03/16/20269:12:32 AMsell$1.73$0.0011131.730.0011131,558.57
0x5d7...A232
0x7b...3df0
03/16/20264:06:51 AMbuy$0.1885$0.0011190.18850.001119168.45
0x58f...193c
0x20...14e8
03/16/20262:17:26 AMbuy$0.06327$0.0011190.063270.00111956.53
0x150...8864
0x3f...948f
03/15/202611:32:52 PMbuy$0.08949$0.0011190.089490.00111979.96
0xC3f...FD1d
0xf4...741a
03/15/202611:25:10 PMbuy$0.2123$0.0011190.21230.001119189.75
0x8AD...E63E
0xcb...324a
03/15/20266:40:21 PMbuy$0.04216$0.0011190.042160.00111937.68
0x8AD...E63E
0xcc...52fb
03/15/20263:15:43 PMbuy$0.09662$0.0011190.096620.00111986.34
0x3D6...0aBe
0xad...06e0
03/15/202610:44:27 AMbuy$0.09477$0.0011180.094770.00111884.69
0x113...94CB
0xa6...8e06
03/14/202610:54:27 AMbuy$2.91$0.0011182.910.0011182,608.47
0x7AF...195b
0x96...e9aa
03/14/202610:19:44 AMsell$5.6$0.0011135.60.0011135,032.96
0xB9b...a3db
0x12...86ce
03/14/20267:04:31 AMsell$0.04627$0.0011140.046270.00111441.51
0x8AD...E63E
0xa1...d1d7
03/13/20267:34:42 PMbuy$7.35$0.0011187.350.0011186,577.02
0x999...0515
0x18...ac36
03/13/20262:05:23 PMbuy$0.2101$0.0011160.21010.001116188.18
0x1Bb...F139
0x70...e755
03/13/20261:56:08 PMbuy$0.2417$0.0011160.24170.001116216.5
0x8AD...E63E
0x8c...0f21