- WhatToFarm
- BNB Chain
- PancakeSwap
- BUSD-O3 LPs
Info about BUSD-O3 pair
- Pooled BUSD:
- 5,875.89
- Pooled O3:
- $3.23M
BUSD/O3 price stats on BNB Chain
As of September 15, 2025, the current price of BUSD token on DEX PancakeSwap is $1. BUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.10. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $11,751.78. The BUSD/O3 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/O3 now?
The current liquidity of BUSD/O3 with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $11,751.78.
How many transactions are there in the BUSD/O3 pool in the last 24 hours?
The total transactions of BUSD/O3 is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BUSD/O3 pool in the last 24 hours?
BUSD/O3 pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 BUSD to O3?
The exchange rate of 1 BUSD to O3 is 551.23, captured at 8:19 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-O3 price chart
| Date | Time | Price $ | Price O3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:04:51 PM | sell | $0.288 | $0.001814 | 0.288 | 0.001814 | 158.79 | 0x44...e75d | |
| 09/15/2025 | 9:55:05 AM | sell | $0.1631 | $0.001814 | 0.1631 | 0.001814 | 89.9 | 0x58...9c68 | |
| 09/15/2025 | 6:11:00 AM | buy | $0.7915 | $0.001823 | 0.7915 | 0.001823 | 434.14 | 0x53...6a9c | |
| 09/15/2025 | 6:05:53 AM | sell | $0.8556 | $0.001814 | 0.8556 | 0.001814 | 471.66 | 0xfe...234a | |
| 09/15/2025 | 1:32:31 AM | sell | $0.004355 | $0.001814 | 0.004355 | 0.001814 | 2.4 | 0x04...8f9f | |
| 09/14/2025 | 7:06:30 AM | buy | $1.05 | $0.001823 | 1.05 | 0.001823 | 578.61 | 0xaf...0c3b | |
| 09/14/2025 | 2:09:39 AM | buy | $0.1048 | $0.001822 | 0.1048 | 0.001822 | 57.51 | 0x5b...cdb9 | |
| 09/13/2025 | 6:20:24 PM | buy | $2.45 | $0.001821 | 2.45 | 0.001821 | 1,348.69 | 0x78...4475 | |
| 09/13/2025 | 1:17:32 PM | buy | $0.1252 | $0.001821 | 0.1252 | 0.001821 | 68.77 | 0x8d...d1dd | |
| 09/13/2025 | 5:14:16 AM | sell | $0.01644 | $0.001812 | 0.01644 | 0.001812 | 9.07 | 0xa7...e9e2 | |
| 09/13/2025 | 2:06:30 AM | buy | $0.3064 | $0.001821 | 0.3064 | 0.001821 | 168.28 | 0x61...b08b | |
| 09/13/2025 | 2:06:25 AM | buy | $0.3316 | $0.00182 | 0.3316 | 0.00182 | 182.12 | 0xf3...3ef7 | |
| 09/12/2025 | 12:34:51 PM | buy | $4.96 | $0.001819 | 4.96 | 0.001819 | 2,729.7 | 0x40...14fc | |
| 09/11/2025 | 8:01:07 AM | sell | $0.1435 | $0.001808 | 0.1435 | 0.001808 | 79.34 | 0x66...70d8 | |
| 09/11/2025 | 8:01:05 AM | sell | $0.5595 | $0.001808 | 0.5595 | 0.001808 | 309.36 | 0x17...3e19 | |
| 09/11/2025 | 8:01:02 AM | sell | $0.5856 | $0.001809 | 0.5856 | 0.001809 | 323.7 | 0x66...c696 | |
| 09/11/2025 | 8:00:58 AM | sell | $45.62 | $0.001823 | 45.62 | 0.001823 | 25,018.79 | 0xa0...c08c | |
| 09/11/2025 | 8:00:58 AM | buy | $148.84 | $0.0018 | 148.84 | 0.0018 | 82,671.51 | 0xb2...dae7 | |
| 09/10/2025 | 11:23:36 PM | sell | $0.01516 | $0.001746 | 0.01516 | 0.001746 | 8.68 | 0x64...947c | |
| 09/10/2025 | 6:40:57 PM | sell | $0.04163 | $0.001746 | 0.04163 | 0.001746 | 23.83 | 0xb2...157c |