- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 4.64M
- Pooled BUSD:
- $3,859.46
O3/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of O3 token on DEX PancakeSwap is $0.0008342. O3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $41,285.91. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $7,718.94. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $7,718.94.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.0008342, captured at 7:49 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.0008342 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:25:27 PM | buy | $0.3793 | $0.0008342 | 0.3793 | 0.0008342 | 454.78 | 0xc2...ec25 | |
| 11/10/2026 | 10:53:05 AM | sell | $34.68 | $0.0008324 | 34.68 | 0.0008324 | 41,664 | 0x26...d210 | |
| 11/10/2026 | 10:53:05 AM | buy | $11.59 | $0.0008316 | 11.59 | 0.0008316 | 13,937.71 | 0xca...22ab | |
| 11/10/2026 | 10:09:51 AM | buy | $6.92 | $0.0008426 | 6.92 | 0.0008426 | 8,217.57 | 0xed...d2c3 | |
| 11/10/2026 | 10:09:51 AM | sell | $21.7 | $0.0008416 | 21.7 | 0.0008416 | 25,792 | 0x43...1b85 | |
| 11/10/2026 | 9:38:20 AM | buy | $0.999 | $0.0008504 | 0.999 | 0.0008504 | 1,174.81 | 0x45...b93a | |
| 11/10/2026 | 9:34:44 AM | buy | $3.58 | $0.0008494 | 3.58 | 0.0008494 | 4,224.92 | 0xc9...b6b4 | |
| 11/10/2026 | 9:34:43 AM | sell | $21.86 | $0.0008475 | 21.86 | 0.0008475 | 25,792 | 0x48...0183 | |
| 11/10/2026 | 9:34:43 AM | buy | $3.69 | $0.0008478 | 3.69 | 0.0008478 | 4,363.99 | 0x08...09e7 | |
| 11/10/2026 | 9:32:33 AM | sell | $22.06 | $0.0008555 | 22.06 | 0.0008555 | 25,792 | 0x15...0b4e | |
| 11/10/2026 | 9:32:34 AM | buy | $3.69 | $0.0008557 | 3.69 | 0.0008557 | 4,323.46 | 0xc1...789c | |
| 11/08/2026 | 9:58:00 PM | sell | $0.4014 | $0.0008604 | 0.4014 | 0.0008604 | 466.57 | 0x20...24a3 | |
| 11/04/2026 | 6:16:49 PM | buy | $0.3764 | $0.0008649 | 0.3764 | 0.0008649 | 435.28 | 0x13...7d9e | |
| 11/04/2026 | 3:02:17 AM | sell | $0.4126 | $0.0008606 | 0.4126 | 0.0008606 | 479.47 | 0x37...e746 | |
| 11/03/2026 | 2:41:31 PM | sell | $4.29 | $0.0008616 | 4.29 | 0.0008616 | 4,985 | 0xcc...62b1 | |
| 11/02/2026 | 5:37:26 AM | sell | $49.85 | $0.0008735 | 49.85 | 0.0008735 | 57,074.96 | 0x74...2842 | |
| 11/01/2026 | 2:35:31 AM | sell | $0.5243 | $0.0008847 | 0.5243 | 0.0008847 | 592.72 | 0xde...28b6 | |
| 11/01/2026 | 12:00:29 AM | buy | $50.01 | $0.0008781 | 50.01 | 0.0008781 | 56,951.49 | 0xa1...4bee | |
| 10/30/2026 | 4:51:05 PM | buy | $0.6542 | $0.0008669 | 0.6542 | 0.0008669 | 754.6 | 0x84...08ff | |
| 10/29/2026 | 11:08:45 PM | sell | $0.2014 | $0.0008627 | 0.2014 | 0.0008627 | 233.51 | 0x37...da9f |