Info about O3-BUSD pair
- Pooled O3:
- 4.43M
- Pooled BUSD:
- $4,224.85
O3/BUSD price stats on BNB Chain
As of June 15, 2026, the current price of O3 token on DEX PancakeSwap is $0.0009552. O3 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $47,275.58. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,449.71. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,449.71.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.0009552, captured at 4:55 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.0009552 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:05:18 PM | buy | $0.07729 | $0.0009552 | 0.07729 | 0.0009552 | 80.91 | 0x6a...77b0 | |
| 06/15/2026 | 2:16:51 PM | buy | $0.1315 | $0.0009552 | 0.1315 | 0.0009552 | 137.76 | 0x06...71c1 | |
| 06/15/2026 | 1:47:16 PM | buy | $0.1886 | $0.0009551 | 0.1886 | 0.0009551 | 197.48 | 0x8d...42bf | |
| 06/15/2026 | 4:25:23 AM | buy | $0.06525 | $0.000955 | 0.06525 | 0.000955 | 68.32 | 0xa3...3d4d | |
| 06/15/2026 | 12:25:06 AM | buy | $0.0505 | $0.000955 | 0.0505 | 0.000955 | 52.88 | 0x3f...0e53 | |
| 06/14/2026 | 11:20:25 PM | buy | $0.09568 | $0.000955 | 0.09568 | 0.000955 | 100.18 | 0x2f...d899 | |
| 06/14/2026 | 11:49:49 AM | buy | $0.008669 | $0.0009549 | 0.008669 | 0.0009549 | 9.07 | 0x62...aedc | |
| 06/14/2026 | 11:49:42 AM | buy | $0.105 | $0.0009549 | 0.105 | 0.0009549 | 109.95 | 0x07...5d44 | |
| 06/14/2026 | 11:49:42 AM | buy | $0.01551 | $0.0009549 | 0.01551 | 0.0009549 | 16.24 | 0x53...7fa5 | |
| 06/14/2026 | 11:49:17 AM | buy | $46.28 | $0.0009441 | 46.28 | 0.0009441 | 49,024.21 | 0x1c...ea65 | |
| 06/14/2026 | 11:49:17 AM | buy | $0.3924 | $0.0009548 | 0.3924 | 0.0009548 | 410.97 | 0x1e...8894 | |
| 06/14/2026 | 11:49:17 AM | sell | $144.19 | $0.0009612 | 144.19 | 0.0009612 | 150,000 | 0x02...077a | |
| 06/14/2026 | 11:49:17 AM | buy | $0.4203 | $0.0009546 | 0.4203 | 0.0009546 | 440.29 | 0x79...e3b4 | |
| 06/14/2026 | 10:35:47 AM | buy | $0.008682 | $0.0009994 | 0.008682 | 0.0009994 | 8.68 | 0x8e...6a90 | |
| 06/14/2026 | 10:35:13 AM | buy | $0.01402 | $0.0009994 | 0.01402 | 0.0009994 | 14.03 | 0xda...5c0c | |
| 06/14/2026 | 10:35:13 AM | buy | $0.00111 | $0.0009994 | 0.00111 | 0.0009994 | 1.11 | 0x1d...42f3 | |
| 06/14/2026 | 10:35:07 AM | sell | $152.13 | $0.001014 | 152.13 | 0.001014 | 150,000 | 0x8a...89b9 | |
| 06/14/2026 | 10:35:07 AM | buy | $0.4464 | $0.0009992 | 0.4464 | 0.0009992 | 446.76 | 0x4a...58fb | |
| 06/14/2026 | 10:35:09 AM | buy | $0.1111 | $0.0009994 | 0.1111 | 0.0009994 | 111.21 | 0x1d...93f9 | |
| 06/14/2026 | 10:35:07 AM | buy | $0.4917 | $0.000999 | 0.4917 | 0.000999 | 492.23 | 0x4a...58fb |