- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 3.93M
- Pooled BUSD:
- $4,827.92
O3/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of O3 token on DEX PancakeSwap is $0.001226. O3 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $60,838.70. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $9,655.85. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $9,655.85.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.001226, captured at 8:43 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.001226 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:22:02 AM | sell | $0.04674 | $0.001226 | 0.04674 | 0.001226 | 38.11 | 0x24...2bdc | |
| 07/03/2025 | 10:31:55 PM | buy | $0.4842 | $0.001232 | 0.4842 | 0.001232 | 392.94 | 0x14...2aa0 | |
| 07/03/2025 | 4:39:37 PM | sell | $0.001795 | $0.001226 | 0.001795 | 0.001226 | 1.46 | 0x61...3cc3 | |
| 07/03/2025 | 4:04:29 PM | buy | $0.008292 | $0.001232 | 0.008292 | 0.001232 | 6.72 | 0xd5...4130 | |
| 07/03/2025 | 2:20:57 PM | buy | $0.04419 | $0.001232 | 0.04419 | 0.001232 | 35.87 | 0x20...df18 | |
| 07/02/2025 | 11:47:52 PM | buy | $0.1778 | $0.001232 | 0.1778 | 0.001232 | 144.35 | 0xde...b8c7 | |
| 07/02/2025 | 8:45:49 PM | buy | $0.06713 | $0.001232 | 0.06713 | 0.001232 | 54.48 | 0xc3...6c7d | |
| 07/02/2025 | 6:41:35 PM | buy | $0.004771 | $0.001232 | 0.004771 | 0.001232 | 3.87 | 0xfa...cb61 | |
| 07/02/2025 | 5:07:20 PM | buy | $0.09018 | $0.001231 | 0.09018 | 0.001231 | 73.19 | 0x31...82dc | |
| 07/02/2025 | 12:32:06 PM | buy | $19.35 | $0.001227 | 19.35 | 0.001227 | 15,769.88 | 0x1d...fc3d | |
| 07/02/2025 | 9:34:11 AM | buy | $0.05835 | $0.001222 | 0.05835 | 0.001222 | 47.75 | 0x50...33a5 | |
| 07/02/2025 | 8:36:12 AM | buy | $0.09786 | $0.001222 | 0.09786 | 0.001222 | 80.07 | 0x7b...2ff6 | |
| 07/02/2025 | 8:26:34 AM | buy | $0.04274 | $0.001222 | 0.04274 | 0.001222 | 34.97 | 0x31...cf22 | |
| 07/01/2025 | 3:24:56 PM | sell | $0.09133 | $0.001215 | 0.09133 | 0.001215 | 75.11 | 0x23...682b | |
| 06/30/2025 | 2:08:08 AM | buy | $0.05173 | $0.001221 | 0.05173 | 0.001221 | 42.33 | 0x77...3a5a | |
| 06/29/2025 | 4:50:27 PM | buy | $0.485 | $0.001221 | 0.485 | 0.001221 | 397.01 | 0xc2...b372 | |
| 06/29/2025 | 4:50:25 PM | buy | $0.645 | $0.001221 | 0.645 | 0.001221 | 528.11 | 0x6f...c9a3 | |
| 06/29/2025 | 1:50:29 PM | buy | $0.03358 | $0.001221 | 0.03358 | 0.001221 | 27.5 | 0xef...3fa0 | |
| 06/29/2025 | 10:40:13 AM | buy | $0.03416 | $0.001221 | 0.03416 | 0.001221 | 27.97 | 0xff...3789 | |
| 06/29/2025 | 6:25:05 AM | buy | $0.03223 | $0.001221 | 0.03223 | 0.001221 | 26.39 | 0x71...6155 |