- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 3.41M
- Pooled BUSD:
- $5,563.17
O3/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of O3 token on DEX PancakeSwap is $0.001636. O3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $81,010.00. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $11,139.78. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $11,139.78.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.001636, captured at 6:39 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.001636 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:34:20 AM | buy | $0.5159 | $0.001636 | 0.5159 | 0.001636 | 315.17 | 0xb2...3722 | |
| 10/15/2025 | 6:07:46 PM | sell | $0.5751 | $0.001628 | 0.5751 | 0.001628 | 353.14 | 0x36...21bb | |
| 10/14/2025 | 4:35:15 PM | buy | $0.3194 | $0.001636 | 0.3194 | 0.001636 | 195.17 | 0x6b...1114 | |
| 10/14/2025 | 4:12:27 PM | buy | $0.7414 | $0.001636 | 0.7414 | 0.001636 | 453.15 | 0x59...ef96 | |
| 10/14/2025 | 4:12:27 PM | buy | $0.668 | $0.001637 | 0.668 | 0.001637 | 407.95 | 0x35...3a83 | |
| 10/14/2025 | 8:24:38 AM | sell | $0.6161 | $0.001628 | 0.6161 | 0.001628 | 378.47 | 0x28...f301 | |
| 10/14/2025 | 6:41:19 AM | sell | $0.2847 | $0.001628 | 0.2847 | 0.001628 | 174.88 | 0x3d...e0eb | |
| 10/14/2025 | 6:34:43 AM | buy | $5.68 | $0.001635 | 5.68 | 0.001635 | 3,473.99 | 0x36...e781 | |
| 10/13/2025 | 10:27:26 PM | buy | $0.2779 | $0.001633 | 0.2779 | 0.001633 | 170.2 | 0x44...9cd2 | |
| 10/13/2025 | 12:16:20 PM | sell | $0.7665 | $0.001625 | 0.7665 | 0.001625 | 471.67 | 0x40...9808 | |
| 10/13/2025 | 4:12:51 AM | sell | $31.42 | $0.001634 | 31.42 | 0.001634 | 19,225.44 | 0x33...a7a4 | |
| 10/12/2025 | 8:00:09 PM | buy | $0.4829 | $0.001651 | 0.4829 | 0.001651 | 292.34 | 0x4f...4359 | |
| 10/12/2025 | 6:28:26 PM | buy | $0.2262 | $0.001651 | 0.2262 | 0.001651 | 136.97 | 0xb7...f26d | |
| 10/12/2025 | 3:50:47 PM | buy | $0.7857 | $0.001651 | 0.7857 | 0.001651 | 475.8 | 0x9b...cb30 | |
| 10/12/2025 | 12:15:04 PM | buy | $0.6427 | $0.001651 | 0.6427 | 0.001651 | 389.09 | 0xe1...7fec | |
| 10/12/2025 | 11:18:34 AM | buy | $0.6231 | $0.00165 | 0.6231 | 0.00165 | 377.54 | 0x6a...a119 | |
| 10/12/2025 | 11:10:19 AM | buy | $0.3624 | $0.00165 | 0.3624 | 0.00165 | 219.62 | 0xc4...7ef0 | |
| 10/12/2025 | 10:46:03 AM | sell | $0.01611 | $0.001642 | 0.01611 | 0.001642 | 9.81 | 0x41...0dd3 | |
| 10/12/2025 | 10:03:42 AM | buy | $0.2981 | $0.00165 | 0.2981 | 0.00165 | 180.65 | 0x53...7bff | |
| 10/12/2025 | 8:57:02 AM | buy | $0.5591 | $0.001649 | 0.5591 | 0.001649 | 338.89 | 0x3c...8ae6 |