| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:27:04 PM | buy | $9.97 | $0.02707 | 9.97 | 0.02707 | 368.36 | 0x70...be77 | |
| 2023.10.04 | 2:04:48 PM | buy | $50.17 | $0.027 | 50.17 | 0.027 | 1 858.44 | 0xd2...8f17 | |
| 2023.10.04 | 1:33:02 PM | sell | $59.59 | $0.02677 | 59.59 | 0.02677 | 2 225.88 | 0xc0...0c66 | |
| 2023.10.04 | 1:33:02 PM | buy | $43.16 | $0.0269 | 43.16 | 0.0269 | 1 604.40 | 0x50...f09a | |
| 2023.10.03 | 4:55:21 PM | buy | $2.98 | $0.02697 | 2.98 | 0.02697 | 110.44 | 0x7e...6c70 | |
| 2023.10.03 | 4:55:18 PM | sell | $253.17 | $0.02713 | 253.17 | 0.02713 | 9 331.83 | 0x4c...35a8 | |
| 2023.10.03 | 4:51:06 PM | sell | $81.64 | $0.02752 | 81.64 | 0.02752 | 2 965.99 | 0xe2...90d1 | |
| 2023.10.03 | 12:19:39 PM | sell | $2.19 | $0.02762 | 2.19 | 0.02762 | 79.40 | 0x27...3fd3 | |
| 2023.10.03 | 9:22:38 AM | sell | $81.15 | $0.02772 | 81.15 | 0.02772 | 2 927.45 | 0xed...74ed | |
| 2023.10.03 | 5:47:33 AM | sell | $37.16 | $0.02786 | 37.16 | 0.02786 | 1 333.53 | 0x7a...dcc9 | |
| 2023.10.03 | 5:31:26 AM | sell | $11.17 | $0.02792 | 11.17 | 0.02792 | 400.00 | 0x81...3333 | |
| 2023.10.03 | 5:09:47 AM | sell | $6.29 | $0.02794 | 6.29 | 0.02794 | 225.29 | 0x59...bbd3 | |
| 2023.10.03 | 4:44:20 AM | sell | $82.10 | $0.02805 | 82.10 | 0.02805 | 2 927.45 | 0xe7...e62c | |
| 2023.10.02 | 11:30:21 PM | buy | $1.41 | $0.02828 | 1.41 | 0.02828 | 49.72 | 0x6a...fc43 | |
| 2023.10.02 | 10:03:04 PM | sell | $44.01 | $0.02819 | 44.01 | 0.02819 | 1 560.92 | 0x8c...cf84 | |
| 2023.10.02 | 10:03:01 PM | sell | $46.67 | $0.0283 | 46.67 | 0.0283 | 1 649.16 | 0xa9...1070 | |
| 2023.10.02 | 8:03:16 PM | sell | $2.86 | $0.02836 | 2.86 | 0.02836 | 100.70 | 0x86...a026 | |
| 2023.10.02 | 8:03:07 PM | buy | $125.52 | $0.02836 | 125.52 | 0.02836 | 4 426.72 | 0x33...3bc2 | |
| 2023.10.02 | 8:02:19 PM | buy | $124.21 | $0.02806 | 124.21 | 0.02806 | 4 426.97 | 0x34...75d5 | |
| 2023.10.02 | 4:57:43 PM | sell | $10.96 | $0.02778 | 10.96 | 0.02778 | 394.48 | 0xe1...c7b4 |
BNB Chain
PancakeSwap
O3-BUSD LPsPrice USD
$0.02707
Price
0.02707 BUSD
TVL
$46,189.8
MKT CAP
$1.08M
5m
0%
1h
0%
4h
0%
24h
1.10%
TXNS
4
Buys
1
Sells
3
Volume
163
Pooled O3: $855,042.43
Pooled BUSD: $23,094.9
O3/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of O3 token on DEX PancakeSwap is $0.02707. O3 price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.89. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $1,079,236.95. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $46,189.80. The O3/BUSD trading pair operates on BNB Chain.