- WhatToFarm
- BNB Chain
- PancakeSwap
- NZX-USDT LPs
Info about NZX-USDT pair
- Pooled NZX:
- 999,992.88
- Pooled USDT:
- $119,678.77
NZX/USDT price stats on BNB Chain
As of May 2, 2026, the current price of NZX token on DEX PancakeSwap is $0.1183. NZX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $28,742.63. NZX token contract is 0x021e679bf7bAAc55Ad674C4f934825feFC2c1091 with a market cap $155,080.52. The liquidity pool contract is 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C with total value locked (TVL) of $239,357.54. The NZX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NZX/USDT now?
The current liquidity of NZX/USDT with the contract address 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C is $239,357.54.
How many transactions are there in the NZX/USDT pool in the last 24 hours?
The total transactions of NZX/USDT is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NZX/USDT pool in the last 24 hours?
NZX/USDT pool has a trading volume of $28,742.63 in the last 24 hours.
What is the exchange rate of 1 NZX to USDT?
The exchange rate of 1 NZX to USDT is 0.1183, captured at 9:57 AM UTC.
How much is 1 NZX in dollars?
The price of converting 1 NZX to USD is $0.1183 today.
NZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:56:50 AM | sell | $231.88 | $0.1183 | 231.88 | 0.1183 | 1,958.76 | 0x48...5108 | |
| 05/02/2026 | 9:56:50 AM | buy | $500 | $0.1194 | 500 | 0.1194 | 4,184.93 | 0x48...5108 | |
| 05/02/2026 | 9:55:40 AM | sell | $1,000 | $0.1186 | 1,000 | 0.1186 | 8,430.75 | 0xed...8fc8 | |
| 05/02/2026 | 9:24:45 AM | buy | $60 | $0.1201 | 60 | 0.1201 | 499.37 | 0x66...af18 | |
| 05/02/2026 | 9:24:45 AM | sell | $27.13 | $0.1194 | 27.13 | 0.1194 | 227.04 | 0x66...af18 | |
| 05/02/2026 | 9:23:41 AM | sell | $117 | $0.1195 | 117 | 0.1195 | 978.92 | 0xac...3b6f | |
| 05/02/2026 | 9:22:30 AM | buy | $62.5 | $0.1201 | 62.5 | 0.1201 | 520.08 | 0x4a...bdf2 | |
| 05/02/2026 | 9:22:30 AM | sell | $27.36 | $0.1195 | 27.36 | 0.1195 | 228.95 | 0x4a...bdf2 | |
| 05/02/2026 | 9:21:37 AM | sell | $118 | $0.1195 | 118 | 0.1195 | 987.13 | 0xbd...8a50 | |
| 05/02/2026 | 9:20:14 AM | sell | $54.95 | $0.1194 | 54.95 | 0.1194 | 460.21 | 0x28...eff7 | |
| 05/02/2026 | 9:20:14 AM | buy | $120.5 | $0.1201 | 120.5 | 0.1201 | 1,003.03 | 0x28...eff7 | |
| 05/02/2026 | 9:19:13 AM | sell | $237 | $0.1194 | 237 | 0.1194 | 1,983.75 | 0xbc...ecf5 | |
| 05/02/2026 | 9:18:04 AM | sell | $28.28 | $0.1195 | 28.28 | 0.1195 | 236.58 | 0x8e...40fa | |
| 05/02/2026 | 9:18:04 AM | buy | $65 | $0.1202 | 65 | 0.1202 | 540.57 | 0x8e...40fa | |
| 05/02/2026 | 9:16:30 AM | sell | $122 | $0.1196 | 122 | 0.1196 | 1,020.02 | 0x0b...1018 | |
| 05/02/2026 | 9:14:12 AM | sell | $6.26 | $0.1196 | 6.26 | 0.1196 | 52.3 | 0x2b...bb00 | |
| 05/02/2026 | 9:14:12 AM | buy | $13.5 | $0.1203 | 13.5 | 0.1203 | 112.2 | 0x2b...bb00 | |
| 05/02/2026 | 9:13:36 AM | buy | $49.5 | $0.1202 | 49.5 | 0.1202 | 411.61 | 0x94...608e | |
| 05/02/2026 | 9:13:36 AM | sell | $22.95 | $0.1196 | 22.95 | 0.1196 | 191.93 | 0x94...608e | |
| 05/02/2026 | 9:12:27 AM | sell | $27 | $0.1196 | 27 | 0.1196 | 225.69 | 0x1a...9a05 |