- WhatToFarm
- BNB Chain
- PancakeSwap
- NZX-USDT LPs
Info about NZX-USDT pair
- Pooled NZX:
- 999,982.28
- Pooled USDT:
- $109,253.65
NZX/USDT price stats on BNB Chain
As of April 22, 2026, the current price of NZX token on DEX PancakeSwap is $0.109. NZX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,783.35. NZX token contract is 0x021e679bf7bAAc55Ad674C4f934825feFC2c1091 with a market cap $142,864.27. The liquidity pool contract is 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C with total value locked (TVL) of $218,507.31. The NZX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NZX/USDT now?
The current liquidity of NZX/USDT with the contract address 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C is $218,507.31.
How many transactions are there in the NZX/USDT pool in the last 24 hours?
The total transactions of NZX/USDT is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NZX/USDT pool in the last 24 hours?
NZX/USDT pool has a trading volume of $17,783.35 in the last 24 hours.
What is the exchange rate of 1 NZX to USDT?
The exchange rate of 1 NZX to USDT is 0.109, captured at 11:03 AM UTC.
How much is 1 NZX in dollars?
The price of converting 1 NZX to USD is $0.109 today.
NZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:06:09 AM | buy | $469.5 | $0.109 | 469.5 | 0.109 | 4,305.1 | 0xbd...cda8 | |
| 04/22/2026 | 9:00:02 AM | sell | $231.65 | $0.107 | 231.65 | 0.107 | 2,164 | 0xfa...49d8 | |
| 04/22/2026 | 9:00:02 AM | buy | $499.5 | $0.108 | 499.5 | 0.108 | 4,621.4 | 0xfa...49d8 | |
| 04/22/2026 | 8:59:33 AM | sell | $999 | $0.1072 | 999 | 0.1072 | 9,312.12 | 0x6c...7d6b | |
| 04/22/2026 | 8:58:55 AM | buy | $499.5 | $0.1083 | 499.5 | 0.1083 | 4,611.49 | 0x28...28f5 | |
| 04/22/2026 | 8:58:55 AM | sell | $231.65 | $0.1072 | 231.65 | 0.1072 | 2,159.34 | 0x28...28f5 | |
| 04/22/2026 | 8:58:11 AM | sell | $999 | $0.1075 | 999 | 0.1075 | 9,292.11 | 0x48...7bb2 | |
| 04/22/2026 | 8:41:33 AM | buy | $499.5 | $0.1085 | 499.5 | 0.1085 | 4,601.62 | 0xd5...e136 | |
| 04/22/2026 | 8:41:33 AM | sell | $231.65 | $0.1075 | 231.65 | 0.1075 | 2,154.69 | 0xd5...e136 | |
| 04/22/2026 | 8:28:20 AM | sell | $999 | $0.1077 | 999 | 0.1077 | 9,272.27 | 0x63...683f | |
| 04/22/2026 | 8:25:27 AM | buy | $153 | $0.1091 | 153 | 0.1091 | 1,402 | 0xbc...47c6 | |
| 04/22/2026 | 8:25:27 AM | sell | $70.95 | $0.1084 | 70.95 | 0.1084 | 654.38 | 0xbc...47c6 | |
| 04/22/2026 | 8:23:00 AM | sell | $306 | $0.1085 | 306 | 0.1085 | 2,820.17 | 0x8f...62a0 | |
| 04/22/2026 | 8:18:16 AM | buy | $500 | $0.1088 | 500 | 0.1088 | 4,593.4 | 0x48...959d | |
| 04/22/2026 | 8:18:16 AM | sell | $231.65 | $0.1078 | 231.65 | 0.1078 | 2,148.68 | 0x48...959d | |
| 04/22/2026 | 8:17:40 AM | sell | $999 | $0.108 | 999 | 0.108 | 9,246.34 | 0xdb...beef | |
| 04/22/2026 | 8:01:16 AM | sell | $231.88 | $0.108 | 231.88 | 0.108 | 2,146.25 | 0x23...eadd | |
| 04/22/2026 | 8:01:16 AM | buy | $500 | $0.109 | 500 | 0.109 | 4,583.67 | 0x23...eadd | |
| 04/22/2026 | 8:01:01 AM | sell | $1,000 | $0.1082 | 1,000 | 0.1082 | 9,235.82 | 0xa9...3ab2 | |
| 04/22/2026 | 6:26:12 AM | buy | $499.5 | $0.1093 | 499.5 | 0.1093 | 4,569.28 | 0xb8...7f5f |