WhatToFarm
/
12 Swap

Info about NZX-USDT pair

Price USD
$0.1183
Price
0.1183 USDT
TVL
$239,357.54
MKT CAP
$155.1K
5m
-0.20%
1h
-1.07%
4h
-1.82%
24h
4.93%
Share
TXNS
169
Buys
68
Sells
101
Volume
29K
Telegram price alerts
Pair:
0x542ec382CE4Ce08eb65ACdB63eb103D81025429C
NZX:
0x021e679bf7bAAc55Ad674C4f934825feFC2c1091
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NZX:
999,992.88
Pooled USDT:
$119,678.77

NZX/USDT price stats on BNB Chain

As of May 2, 2026, the current price of NZX token on DEX PancakeSwap is $0.1183. NZX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $28,742.63. NZX token contract is 0x021e679bf7bAAc55Ad674C4f934825feFC2c1091 with a market cap $155,080.52. The liquidity pool contract is 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C with total value locked (TVL) of $239,357.54. The NZX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NZX/USDT with the contract address 0x542ec382CE4Ce08eb65ACdB63eb103D81025429C is $239,357.54.

The total transactions of NZX/USDT is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

NZX/USDT pool has a trading volume of $28,742.63 in the last 24 hours.

The exchange rate of 1 NZX to USDT is 0.1183, captured at 9:57 AM UTC.

The price of converting 1 NZX to USD is $0.1183 today.

NZX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20269:56:50 AMsell$231.88$0.1183231.880.11831,958.760x48...5108
05/02/20269:56:50 AMbuy$500$0.11945000.11944,184.930x48...5108
05/02/20269:55:40 AMsell$1,000$0.11861,0000.11868,430.750xed...8fc8
05/02/20269:24:45 AMbuy$60$0.1201600.1201499.370x66...af18
05/02/20269:24:45 AMsell$27.13$0.119427.130.1194227.040x66...af18
05/02/20269:23:41 AMsell$117$0.11951170.1195978.920xac...3b6f
05/02/20269:22:30 AMbuy$62.5$0.120162.50.1201520.080x4a...bdf2
05/02/20269:22:30 AMsell$27.36$0.119527.360.1195228.950x4a...bdf2
05/02/20269:21:37 AMsell$118$0.11951180.1195987.130xbd...8a50
05/02/20269:20:14 AMsell$54.95$0.119454.950.1194460.210x28...eff7
05/02/20269:20:14 AMbuy$120.5$0.1201120.50.12011,003.030x28...eff7
05/02/20269:19:13 AMsell$237$0.11942370.11941,983.750xbc...ecf5
05/02/20269:18:04 AMsell$28.28$0.119528.280.1195236.580x8e...40fa
05/02/20269:18:04 AMbuy$65$0.1202650.1202540.570x8e...40fa
05/02/20269:16:30 AMsell$122$0.11961220.11961,020.020x0b...1018
05/02/20269:14:12 AMsell$6.26$0.11966.260.119652.30x2b...bb00
05/02/20269:14:12 AMbuy$13.5$0.120313.50.1203112.20x2b...bb00
05/02/20269:13:36 AMbuy$49.5$0.120249.50.1202411.610x94...608e
05/02/20269:13:36 AMsell$22.95$0.119622.950.1196191.930x94...608e
05/02/20269:12:27 AMsell$27$0.1196270.1196225.690x1a...9a05