- WhatToFarm
- BNB Chain
- PancakeSwap
- NZH-WBNB LPs
Info about NZH-WBNB pair
- Pooled NZH:
- 21.76B
- Pooled WBNB:
- $71.51
NZH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NZH token on DEX PancakeSwap is $0.0000007674. NZH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NZH token contract is 0x9e696F0dA6FcFF33FC23A16c1407554f1B432a2d with a market cap $76,914.89. The liquidity pool contract is 0x59A5D5E0844156EABD129D004933A74fd9DEb6B9 with total value locked (TVL) of $38.26. The NZH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NZH/WBNB now?
The current liquidity of NZH/WBNB with the contract address 0x59A5D5E0844156EABD129D004933A74fd9DEb6B9 is $38.26.
How many transactions are there in the NZH/WBNB pool in the last 24 hours?
The total transactions of NZH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NZH/WBNB pool in the last 24 hours?
NZH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NZH to WBNB?
The exchange rate of 1 NZH to WBNB is 0.000000003279, captured at 1:42 AM UTC.
How much is 1 NZH in dollars?
The price of converting 1 NZH to USD is $0.0000007674 today.
NZH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2023 | 2:20:17 PM | sell | $3.98 | $0.067674 | 0.01703 | 0.083279 | 5.2M | 0x1a...a89c | |
| 05/07/2023 | 9:49:07 PM | buy | $5.22 | $0.051066 | 0.01614 | 0.083295 | 4.9M | 0xd8...dc30 | |
| 05/07/2023 | 7:34:19 PM | sell | $36.15 | $0.051062 | 0.1117 | 0.083283 | 34.04M | 0x62...d918 | |
| 05/07/2023 | 6:34:19 PM | buy | $39.44 | $0.051067 | 0.1218 | 0.083299 | 36.93M | 0x59...6ee5 | |
| 05/04/2023 | 11:00:04 AM | sell | $69.94 | $0.051076 | 0.2135 | 0.083287 | 64.94M | 0x3c...e117 | |
| 04/29/2023 | 3:53:04 PM | sell | $2.66 | $0.051065 | 0.008255 | 0.083297 | 2.5M | 0x08...e167 | |
| 04/09/2023 | 9:03:29 PM | sell | $0.4763 | $0.051027 | 0.001528 | 0.083298 | 463,514.5 | - | 0x73...04df |
| 04/06/2023 | 3:48:06 PM | sell | $4.01 | $0.051031 | 0.01285 | 0.083298 | 3.9M | - | 0xcb...a006 |
| 04/01/2023 | 5:30:33 AM | sell | $12.88 | $0.051042 | 0.04077 | 0.083301 | 12.35M | - | 0xff...1a3c |
| 03/26/2023 | 6:27:52 AM | sell | $2.03 | $0.051068 | 0.006276 | 0.083303 | 1.9M | - | 0x63...85f3 |
| 03/22/2023 | 6:27:16 PM | sell | $35.23 | $0.051085 | 0.1074 | 0.083308 | 32.47M | - | 0x1d...752d |
| 03/20/2023 | 11:47:24 AM | sell | $28.47 | $0.051123 | 0.08407 | 0.083317 | 25.34M | - | 0xdc...6d9d |
| 03/09/2023 | 2:22:30 PM | sell | $2.43 | $0.069644 | 0.008402 | 0.083321 | 2.53M | - | 0xb1...accb |
| 03/02/2023 | 1:49:07 AM | sell | $1.83 | $0.051001 | 0.006103 | 0.083322 | 1.84M | - | 0x48...2a13 |
| 03/01/2023 | 12:28:10 PM | sell | $9.54 | $0.051007 | 0.03151 | 0.083324 | 9.48M | - | 0x3e...aa3a |
| 02/28/2023 | 10:41:10 PM | sell | $2.53 | $0.051003 | 0.008413 | 0.083326 | 2.53M | - | 0x49...a77f |
| 02/18/2023 | 9:51:54 PM | sell | $1.98 | $0.051045 | 0.00632 | 0.083326 | 1.9M | - | 0x30...0895 |
| 02/17/2023 | 5:26:54 AM | sell | $13.27 | $0.051022 | 0.04323 | 0.083329 | 12.99M | - | 0xec...1512 |
| 02/14/2023 | 2:31:12 PM | sell | $12.42 | $0.069759 | 0.04242 | 0.083332 | 12.73M | - | 0x6c...0c4a |
| 02/09/2023 | 10:58:34 AM | sell | $8.17 | $0.051072 | 0.02544 | 0.083336 | 7.63M | - | 0xd2...08f7 |