- WhatToFarm
- BNB Chain
- PancakeSwap
- NyQuil-WBNB LPs
Info about NyQuil-WBNB pair
- Pooled NyQuil:
- 1.29B
- Pooled WBNB:
- $40.83
NyQuil/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of NyQuil token on DEX PancakeSwap is $0.00001973. NyQuil price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NyQuil token contract is 0x0B8fD3B0bd7BFCdb8d166297949D0b0c321398E6 with a market cap $197,862.46. The liquidity pool contract is 0xC8B5fB3b1465d331F29ff1D09AD5fA5B5CD264E3 with total value locked (TVL) of $56,325.47. The NyQuil/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NyQuil/WBNB now?
The current liquidity of NyQuil/WBNB with the contract address 0xC8B5fB3b1465d331F29ff1D09AD5fA5B5CD264E3 is $56,325.47.
How many transactions are there in the NyQuil/WBNB pool in the last 24 hours?
The total transactions of NyQuil/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NyQuil/WBNB pool in the last 24 hours?
NyQuil/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NyQuil to WBNB?
The exchange rate of 1 NyQuil to WBNB is 0.0000000315, captured at 4:26 AM UTC.
How much is 1 NyQuil in dollars?
The price of converting 1 NyQuil to USD is $0.00001973 today.
NyQuil-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 5:51:51 AM | sell | $0.003358 | $0.00001973 | 0.05536 | 0.07315 | 170.17 | 0xfb...ccb4 | |
| 01/18/2025 | 5:31:59 PM | sell | $3.81 | $0.00002195 | 0.005481 | 0.07315 | 174,001.47 | 0x4c...f296 | |
| 01/04/2025 | 6:04:56 PM | sell | $2.15 | $0.00002232 | 0.003034 | 0.073151 | 96,294.21 | 0x2e...96c4 | |
| 12/28/2024 | 3:28:22 AM | sell | $0.001847 | $0.00002178 | 0.052672 | 0.073151 | 84.79 | 0x6b...5204 | |
| 11/12/2024 | 11:56:12 PM | buy | $0.007292 | $0.00001984 | 0.00001163 | 0.073167 | 367.44 | 0xcf...6c8f | |
| 09/27/2024 | 11:33:54 PM | sell | $0.003525 | $0.00001918 | 0.055791 | 0.073151 | 183.77 | 0x79...538a | |
| 08/25/2024 | 11:32:58 AM | sell | $0.001651 | $0.00001814 | 0.052868 | 0.073151 | 91.01 | 0x99...841f | |
| 08/22/2024 | 2:08:21 AM | sell | $0.004113 | $0.00001786 | 0.057256 | 0.073151 | 230.25 | 0x74...40bd | |
| 08/17/2024 | 12:38:44 AM | sell | $0.005163 | $0.00001637 | 0.059938 | 0.073151 | 315.37 | 0x1f...7469 | |
| 09/01/2023 | 5:35:46 AM | buy | $0.0069 | $0.05682 | 0.00003204 | 0.073167 | 1,011.77 | 0xff...2b83 | |
| 07/26/2023 | 8:42:17 AM | sell | $0.0002216 | $0.057509 | 0.069302 | 0.073151 | 29.51 | 0x53...4eab |