- WhatToFarm
- BNB Chain
- PancakeSwap
- NYF-USDT LPs
Info about NYF-USDT pair
- Pooled NYF:
- 228,255.24
- Pooled USDT:
- $22,752.82
NYF/USDT price stats on BNB Chain
As of May 23, 2025, the current price of NYF token on DEX PancakeSwap is $0.09945. NYF price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $230.88. NYF token contract is 0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E with a market cap $209,331.17. The liquidity pool contract is 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C with total value locked (TVL) of $45,505.66. The NYF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NYF/USDT now?
The current liquidity of NYF/USDT with the contract address 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C is $45,505.66.
How many transactions are there in the NYF/USDT pool in the last 24 hours?
The total transactions of NYF/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NYF/USDT pool in the last 24 hours?
NYF/USDT pool has a trading volume of $230.88 in the last 24 hours.
What is the exchange rate of 1 NYF to USDT?
The exchange rate of 1 NYF to USDT is 0.09945, captured at 9:08 PM UTC.
How much is 1 NYF in dollars?
The price of converting 1 NYF to USD is $0.09945 today.
NYF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:04:24 PM | sell | $5.51 | $0.09945 | 5.51 | 0.09945 | 55.48 | 0xec...3d2d | |
| 05/23/2025 | 12:25:34 PM | sell | $25.66 | $0.09959 | 25.66 | 0.09959 | 257.69 | 0xb4...3443 | |
| 05/23/2025 | 12:16:33 PM | sell | $36.51 | $0.09986 | 36.51 | 0.09986 | 365.64 | 0x68...4b3a | |
| 05/23/2025 | 12:07:13 PM | sell | $20.49 | $0.1001 | 20.49 | 0.1001 | 204.73 | 0xbe...17cd | |
| 05/23/2025 | 12:06:10 PM | sell | $17.62 | $0.1002 | 17.62 | 0.1002 | 175.73 | 0xa9...068a | |
| 05/23/2025 | 11:58:12 AM | sell | $26.09 | $0.1004 | 26.09 | 0.1004 | 259.68 | 0xb9...41aa | |
| 05/23/2025 | 11:53:26 AM | sell | $25.03 | $0.1007 | 25.03 | 0.1007 | 248.56 | 0xc9...0cf4 | |
| 05/23/2025 | 11:50:34 AM | sell | $29.98 | $0.1009 | 29.98 | 0.1009 | 297.08 | 0x43...4f8d | |
| 05/23/2025 | 2:40:11 AM | buy | $15.27 | $0.1015 | 15.27 | 0.1015 | 150.44 | 0x40...50f9 | |
| 05/23/2025 | 2:19:39 AM | buy | $14.33 | $0.1013 | 14.33 | 0.1013 | 141.34 | 0xd1...a83d | |
| 05/23/2025 | 2:09:38 AM | buy | $14.35 | $0.1012 | 14.35 | 0.1012 | 141.72 | 0xee...86b1 | |
| 05/22/2025 | 3:45:27 AM | buy | $28.15 | $0.101 | 28.15 | 0.101 | 278.61 | 0xf1...5275 | |
| 05/22/2025 | 2:48:34 AM | buy | $32.53 | $0.1008 | 32.53 | 0.1008 | 322.71 | 0x3e...86cf | |
| 05/22/2025 | 2:39:43 AM | buy | $22.21 | $0.1005 | 22.21 | 0.1005 | 220.88 | 0xb3...fbc3 | |
| 05/22/2025 | 2:29:10 AM | buy | $18.82 | $0.1003 | 18.82 | 0.1003 | 187.49 | 0x98...cdec | |
| 05/22/2025 | 2:07:24 AM | buy | $16.54 | $0.1002 | 16.54 | 0.1002 | 165.04 | 0xe1...feed | |
| 05/22/2025 | 1:06:25 AM | buy | $13.88 | $0.1 | 13.88 | 0.1 | 138.72 | 0x1d...5269 | |
| 05/21/2025 | 11:27:01 PM | buy | $17.28 | $0.09995 | 17.28 | 0.09995 | 172.97 | 0x4f...684b | |
| 05/21/2025 | 11:24:47 PM | buy | $16.03 | $0.0998 | 16.03 | 0.0998 | 160.65 | 0x6d...958f | |
| 05/21/2025 | 10:02:04 PM | buy | $0.4721 | $0.09973 | 0.4721 | 0.09973 | 4.73 | 0x92...fbce |